25574 蜜雪匯豐六十購Ａ (認購證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.044 | 300.600 | 3,015,000 | 68.875 | 1,640,000 | 0.049 | 1,315,000 | 0.049 |
| 25/03/2026 | 0.055 | 322.000 | 9,790,000 | 67.439 | 4,575,000 | 0.059 | 4,815,000 | 0.059 |
| 24/03/2026 | 0.075 | 341.800 | 11,545,000 | 70.362 | 5,285,000 | 0.072 | 6,160,000 | 0.072 |
| 23/03/2026 | 0.063 | 322.600 | 5,375,000 | 71.274 | 3,320,000 | 0.066 | 2,045,000 | 0.066 |
| 20/03/2026 | 0.067 | 337.800 | 11,110,000 | 67.167 | 5,100,000 | 0.070 | 6,010,000 | 0.071 |
| 19/03/2026 | 0.071 | 330.600 | 5,755,000 | 71.783 | 2,805,000 | 0.072 | 2,950,000 | 0.073 |
| 18/03/2026 | 0.082 | 341.200 | 8,220,000 | 73.037 | 4,545,000 | 0.082 | 3,600,000 | 0.083 |
| 17/03/2026 | 0.088 | 352.000 | 8,430,000 | 71.517 | 4,200,000 | 0.095 | 4,230,000 | 0.096 |
| 16/03/2026 | 0.092 | 351.600 | 19,010,000 | 73.376 | 9,460,000 | 0.086 | 9,500,000 | 0.086 |
| 13/03/2026 | 0.077 | 333.600 | 5,700,000 | 72.658 | 2,625,000 | 0.076 | 2,965,000 | 0.075 |
| 12/03/2026 | 0.072 | 328.400 | 10,120,000 | 71.960 | 5,000,000 | 0.073 | 5,120,000 | 0.072 |
| 11/03/2026 | 0.071 | 322.000 | 10,200,000 | 73.736 | 5,190,000 | 0.071 | 4,850,000 | 0.071 |
| 10/03/2026 | 0.065 | 317.400 | 7,030,000 | 72.066 | 2,850,000 | 0.075 | 4,180,000 | 0.073 |
| 09/03/2026 | 0.073 | 324.000 | 14,260,000 | 73.580 | 7,100,000 | 0.071 | 7,160,000 | 0.071 |
| 06/03/2026 | 0.078 | 326.800 | 16,000,000 | 74.538 | 7,900,000 | 0.077 | 8,000,000 | 0.077 |
| 05/03/2026 | 0.080 | 328.200 | 13,955,000 | 74.826 | 6,880,000 | 0.083 | 7,075,000 | 0.084 |
| 04/03/2026 | 0.088 | 341.400 | 18,030,000 | 73.396 | 8,990,000 | 0.089 | 9,030,000 | 0.089 |
| 03/03/2026 | 0.086 | 333.400 | 9,685,000 | 75.388 | 4,880,000 | 0.091 | 4,805,000 | 0.091 |
| 02/03/2026 | 0.085 | 333.000 | 15,780,000 | 74.896 | 7,800,000 | 0.090 | 7,900,000 | 0.090 |
| 27/02/2026 | 0.106 | 357.000 | 6,025,000 | 74.630 | 3,000,000 | 0.113 | 3,025,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
