25580 國材法興六甲購Ａ
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.015 | 3.600 | 0 | 83.968 | ||||
| 31/08/2026 | 0.015 | 3.605 | 1,000,000 | 83.287 | 900,000 | 0.015 | ||
| 28/08/2026 | 0.020 | 3.775 | 0 | 82.298 | ||||
| 27/08/2026 | 0.021 | 3.845 | 0 | 80.544 | ||||
| 26/08/2026 | 0.021 | 3.805 | 20,000 | 81.456 | 20,000 | 0.021 | ||
| 25/08/2026 | 0.020 | 3.780 | 0 | 80.742 | ||||
| 24/08/2026 | 0.020 | 3.745 | 500,000 | 81.485 | 500,000 | 0.021 | ||
| 21/08/2026 | 0.024 | 3.865 | 0 | 80.354 | ||||
| 20/08/2026 | 0.024 | 3.900 | 0 | 78.746 | ||||
| 19/08/2026 | 0.024 | 3.850 | 1,200,000 | 80.009 | 500,000 | 0.024 | 700,000 | 0.025 |
| 18/08/2026 | 0.029 | 3.945 | 10,000 | 81.104 | 10,000 | 0.029 | ||
| 17/08/2026 | 0.034 | 4.050 | 0 | 81.353 | ||||
| 14/08/2026 | 0.034 | 4.015 | 0 | 81.322 | ||||
| 13/08/2026 | 0.036 | 4.035 | 0 | 81.835 | ||||
| 12/08/2026 | 0.038 | 4.100 | 0 | 80.747 | ||||
| 11/08/2026 | 0.037 | 4.010 | 0 | 82.672 | ||||
| 10/08/2026 | 0.042 | 4.105 | 0 | 82.748 | ||||
| 07/08/2026 | 0.046 | 4.175 | 1,680,000 | 81.969 | 710,000 | 0.044 | 970,000 | 0.041 |
| 06/08/2026 | 0.040 | 4.065 | 1,800,000 | 81.112 | 900,000 | 0.040 | 900,000 | 0.040 |
| 05/08/2026 | 0.041 | 4.035 | 1,100,000 | 82.494 | 710,000 | 0.042 | 390,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
