日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.168 | 19,924.580 | 23,680,000 | 27.067 | 9,900,000 | 0.098 | 12,700,000 | 0.139 |
25/09/2024 | 0.086 | 19,129.100 | 27,710,000 | 23.698 | 18,960,000 | 0.094 | 5,800,000 | 0.091 |
24/09/2024 | 0.076 | 19,000.560 | 26,450,000 | 23.313 | 7,560,000 | 0.060 | 860,000 | 0.064 |
23/09/2024 | 0.033 | 18,247.110 | 21,120,000 | 21.776 | 10,170,000 | 0.040 | 440,000 | 0.040 |
20/09/2024 | 0.034 | 18,258.570 | 24,330,000 | 21.474 | 4,070,000 | 0.035 | 2,170,000 | 0.034 |
19/09/2024 | 0.028 | 18,013.160 | 9,480,000 | 21.868 | 4,300,000 | 0.026 | 2,860,000 | 0.025 |
17/09/2024 | 0.019 | 17,660.020 | 7,250,000 | 21.736 | 3,160,000 | 0.019 | ||
16/09/2024 | 0.013 | 17,422.120 | 690,000 | 21.122 | 590,000 | 0.013 | ||
13/09/2024 | 0.015 | 17,369.090 | 28,600,000 | 21.919 | ||||
12/09/2024 | 0.014 | 17,240.390 | 3,610,000 | 22.323 | 1,530,000 | 0.014 | ||
11/09/2024 | 0.011 | 17,108.710 | 11,050,000 | 21.767 | ||||
10/09/2024 | 0.014 | 17,234.090 | 2,950,000 | 22.066 | 150,000 | 0.013 | 2,340,000 | 0.013 |
09/09/2024 | 0.013 | 17,196.960 | 12,640,000 | 21.753 | 1,750,000 | 0.011 | 4,280,000 | 0.013 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.017 | 17,444.300 | 700,000 | 21.032 | 200,000 | 0.018 | 500,000 | 0.017 |
04/09/2024 | 0.018 | 17,457.340 | 11,340,000 | 21.149 | 620,000 | 0.019 | 9,970,000 | 0.018 |
03/09/2024 | 0.023 | 17,651.490 | 12,260,000 | 21.149 | 2,280,000 | 0.023 | 9,450,000 | 0.022 |
02/09/2024 | 0.024 | 17,691.970 | 46,550,000 | 20.992 | 740,000 | 0.024 | 44,970,000 | 0.025 |
30/08/2024 | 0.035 | 17,989.070 | 13,500,000 | 21.155 | 6,930,000 | 0.033 | 3,440,000 | 0.035 |
29/08/2024 | 0.028 | 17,786.320 | 2,730,000 | 20.920 | 1,280,000 | 0.023 | 1,200,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF