25615 中海摩通四乙購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.066 | 13.680 | 500,000 | 50.043 | 250,000 | 0.077 | 250,000 | 0.084 |
| 28/06/2024 | 0.068 | 13.540 | 0 | 50.884 | ||||
| 27/06/2024 | 0.070 | 13.560 | 17,940,000 | 51.022 | 8,950,000 | 0.066 | 8,950,000 | 0.070 |
| 26/06/2024 | 0.089 | 14.080 | 400,000 | 50.884 | 200,000 | 0.087 | 200,000 | 0.085 |
| 25/06/2024 | 0.086 | 14.000 | 19,110,000 | 54.212 | 9,550,000 | 0.093 | 9,560,000 | 0.093 |
| 24/06/2024 | 0.080 | 13.770 | 0 | 51.136 | ||||
| 21/06/2024 | 0.073 | 13.510 | 100,000 | 51.120 | 50,000 | 0.073 | 50,000 | 0.069 |
| 20/06/2024 | 0.078 | 13.670 | 0 | 50.837 | ||||
| 19/06/2024 | 0.090 | 13.950 | 600,000 | 50.975 | 280,000 | 0.083 | 300,000 | 0.081 |
| 18/06/2024 | 0.072 | 13.430 | 400,000 | 51.022 | 200,000 | 0.078 | 200,000 | 0.078 |
| 17/06/2024 | 0.088 | 13.790 | 1,000,000 | 51.476 | 500,000 | 0.092 | 500,000 | 0.092 |
| 14/06/2024 | 0.099 | 14.010 | 1,920,000 | 51.419 | 960,000 | 0.100 | 960,000 | 0.099 |
| 13/06/2024 | 0.099 | 13.970 | 1,800,000 | 51.568 | 900,000 | 0.095 | 900,000 | 0.095 |
| 12/06/2024 | 0.111 | 14.070 | 200,000 | 52.773 | 100,000 | 0.123 | 100,000 | 0.125 |
| 11/06/2024 | 0.150 | 14.750 | 4,020,000 | 53.526 | 2,010,000 | 0.148 | 2,010,000 | 0.148 |
| 07/06/2024 | 0.160 | 14.910 | 1,705,000 | 53.083 | 852,500 | 0.162 | 852,500 | 0.162 |
| 06/06/2024 | 0.150 | 14.630 | 2,800,000 | 53.701 | 1,400,000 | 0.151 | 1,400,000 | 0.151 |
| 05/06/2024 | 0.150 | 14.650 | 1,705,000 | 53.390 | 852,500 | 0.152 | 852,500 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
