25630 美團中銀六十購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.041 | 82.150 | 5,430,000 | 42.818 | 4,000,000 | 0.041 | 1,350,000 | 0.040 |
| 15/05/2026 | 0.044 | 82.700 | 6,660,000 | 43.019 | 3,240,000 | 0.047 | 2,290,000 | 0.044 |
| 14/05/2026 | 0.055 | 85.700 | 8,470,000 | 43.088 | 2,540,000 | 0.064 | 4,570,000 | 0.065 |
| 13/05/2026 | 0.064 | 87.600 | 5,720,000 | 43.644 | 3,810,000 | 0.061 | 1,900,000 | 0.058 |
| 12/05/2026 | 0.052 | 84.150 | 1,610,000 | 44.155 | 810,000 | 0.053 | 800,000 | 0.052 |
| 11/05/2026 | 0.051 | 84.350 | 6,000,000 | 43.202 | 1,300,000 | 0.047 | 4,700,000 | 0.048 |
| 08/05/2026 | 0.051 | 84.050 | 1,140,000 | 43.293 | 1,140,000 | 0.051 | ||
| 07/05/2026 | 0.052 | 84.250 | 2,100,000 | 43.291 | 1,120,000 | 0.053 | 970,000 | 0.056 |
| 06/05/2026 | 0.047 | 82.500 | 7,190,000 | 43.672 | 760,000 | 0.049 | 5,340,000 | 0.048 |
| 05/05/2026 | 0.051 | 83.550 | 3,340,000 | 43.762 | 3,340,000 | 0.049 | ||
| 04/05/2026 | 0.055 | 84.450 | 4,550,000 | 43.978 | 1,660,000 | 0.059 | 2,430,000 | 0.060 |
| 30/04/2026 | 0.053 | 83.250 | 3,680,000 | 44.521 | 230,000 | 0.053 | 3,450,000 | 0.049 |
| 29/04/2026 | 0.052 | 83.150 | 780,000 | 44.089 | 660,000 | 0.053 | 110,000 | 0.052 |
| 28/04/2026 | 0.044 | 80.300 | 4,960,000 | 44.711 | 4,960,000 | 0.045 | ||
| 27/04/2026 | 0.048 | 81.850 | 9,000,000 | 44.061 | 3,500,000 | 0.046 | 5,250,000 | 0.045 |
| 24/04/2026 | 0.050 | 82.450 | 3,610,000 | 43.655 | 1,340,000 | 0.053 | 2,270,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 1,810,000 | 44.316 | 1,110,000 | 0.054 | 700,000 | 0.052 |
| 22/04/2026 | 0.058 | 84.250 | 1,660,000 | 44.091 | 880,000 | 0.061 | 720,000 | 0.060 |
| 21/04/2026 | 0.068 | 86.450 | 4,560,000 | 44.632 | 1,090,000 | 0.066 | 3,250,000 | 0.064 |
| 20/04/2026 | 0.065 | 85.150 | 2,440,000 | 45.444 | 1,470,000 | 0.064 | 950,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
