25634 華虹中銀六十購Ｂ (認購證)
按盤價 
0.365 -0.105 (-22.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.470 | 148.600 | 1,160,000 | 102.126 | 625,000 | 0.393 | 450,000 | 0.374 |
| 24/07/2026 | 0.480 | 149.800 | 3,190,000 | 100.151 | 1,430,000 | 0.503 | 1,590,000 | 0.497 |
| 23/07/2026 | 0.495 | 149.400 | 5,010,000 | 102.708 | 2,445,000 | 0.529 | 2,015,000 | 0.521 |
| 22/07/2026 | 0.630 | 161.500 | 4,280,000 | 102.625 | 1,790,000 | 0.667 | 2,360,000 | 0.665 |
| 21/07/2026 | 0.740 | 168.500 | 5,860,000 | 106.141 | 2,840,000 | 0.618 | 2,845,000 | 0.614 |
| 20/07/2026 | 0.465 | 142.900 | 3,915,000 | 106.976 | 2,060,000 | 0.478 | 1,510,000 | 0.482 |
| 17/07/2026 | 0.410 | 138.700 | 4,050,000 | 103.004 | 1,620,000 | 0.453 | 2,170,000 | 0.445 |
| 16/07/2026 | 0.630 | 157.400 | 0 | 106.552 | ||||
| 15/07/2026 | 0.770 | 169.300 | 0 | 105.923 | ||||
| 14/07/2026 | 0.800 | 171.500 | 0 | 105.892 | ||||
| 13/07/2026 | 0.810 | 172.300 | 0 | 105.389 | ||||
| 10/07/2026 | 0.990 | 185.500 | 0 | 104.998 | ||||
| 09/07/2026 | 1.190 | 201.800 | 0 | 100.688 | ||||
| 08/07/2026 | 0.960 | 186.100 | 0 | 98.943 | ||||
| 07/07/2026 | 0.920 | 180.000 | 0 | 104.034 | ||||
| 06/07/2026 | 0.920 | 178.000 | 0 | 107.093 | ||||
| 03/07/2026 | 0.920 | 178.000 | 0 | 105.696 | ||||
| 02/07/2026 | 1.030 | 186.100 | 0 | 105.512 | ||||
| 30/06/2026 | 1.380 | 215.200 | 0 | 95.489 | ||||
| 29/06/2026 | 1.210 | 204.200 | 45,000 | 94.422 | 45,000 | 1.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
