25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.029 | 3.540 | 1,540,000 | 63.971 | 820,000 | 0.029 | 720,000 | 0.029 |
| 14/05/2026 | 0.030 | 3.540 | 3,840,000 | 64.531 | 1,920,000 | 0.032 | 1,920,000 | 0.032 |
| 13/05/2026 | 0.033 | 3.590 | 3,630,000 | 64.754 | 1,820,000 | 0.032 | 1,810,000 | 0.032 |
| 12/05/2026 | 0.030 | 3.540 | 3,665,000 | 64.114 | 1,865,000 | 0.030 | 1,795,000 | 0.030 |
| 11/05/2026 | 0.026 | 3.470 | 960,000 | 63.158 | 480,000 | 0.026 | 480,000 | 0.026 |
| 08/05/2026 | 0.025 | 3.380 | 0 | 64.846 | ||||
| 07/05/2026 | 0.024 | 3.380 | 0 | 63.729 | ||||
| 06/05/2026 | 0.023 | 3.320 | 0 | 64.743 | ||||
| 05/05/2026 | 0.023 | 3.300 | 0 | 65.260 | ||||
| 04/05/2026 | 0.023 | 3.300 | 30,000 | 65.033 | 30,000 | 0.023 | ||
| 30/04/2026 | 0.023 | 3.260 | 0 | 65.560 | ||||
| 29/04/2026 | 0.024 | 3.310 | 1,160,000 | 64.465 | 570,000 | 0.024 | 590,000 | 0.024 |
| 28/04/2026 | 0.024 | 3.280 | 0 | 65.318 | ||||
| 27/04/2026 | 0.025 | 3.290 | 0 | 65.630 | ||||
| 24/04/2026 | 0.026 | 3.300 | 0 | 65.487 | ||||
| 23/04/2026 | 0.026 | 3.320 | 720,000 | 64.564 | 480,000 | 0.026 | 240,000 | 0.026 |
| 22/04/2026 | 0.026 | 3.300 | 240,000 | 65.062 | 240,000 | 0.026 | ||
| 21/04/2026 | 0.025 | 3.280 | 1,540,000 | 64.751 | 720,000 | 0.026 | 820,000 | 0.026 |
| 20/04/2026 | 0.025 | 3.270 | 950,000 | 64.897 | 470,000 | 0.024 | 480,000 | 0.024 |
| 17/04/2026 | 0.024 | 3.230 | 0 | 64.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
