25685 騰訊瑞銀六甲購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.036 | 454.900 | 4,830,000 | 43.715 | 2,290,000 | 0.040 | 2,540,000 | 0.041 |
| 13/05/2026 | 0.040 | 457.300 | 5,300,000 | 44.156 | 2,860,000 | 0.039 | 2,340,000 | 0.038 |
| 12/05/2026 | 0.038 | 451.900 | 3,380,000 | 44.475 | 1,240,000 | 0.041 | 2,140,000 | 0.041 |
| 11/05/2026 | 0.042 | 459.100 | 1,860,000 | 44.142 | 930,000 | 0.046 | 930,000 | 0.045 |
| 08/05/2026 | 0.050 | 466.100 | 2,230,000 | 44.338 | 910,000 | 0.049 | 1,310,000 | 0.049 |
| 07/05/2026 | 0.053 | 472.100 | 7,340,000 | 43.851 | 3,870,000 | 0.051 | 3,470,000 | 0.050 |
| 06/05/2026 | 0.044 | 457.700 | 2,880,000 | 44.213 | 1,440,000 | 0.045 | 1,440,000 | 0.044 |
| 05/05/2026 | 0.046 | 466.900 | 750,000 | 43.124 | 450,000 | 0.047 | 300,000 | 0.045 |
| 04/05/2026 | 0.049 | 467.700 | 3,060,000 | 43.477 | 1,790,000 | 0.050 | 1,270,000 | 0.049 |
| 30/04/2026 | 0.048 | 462.500 | 9,740,000 | 43.645 | 4,580,000 | 0.045 | 5,160,000 | 0.045 |
| 29/04/2026 | 0.052 | 473.900 | 3,720,000 | 42.549 | 1,960,000 | 0.049 | 1,760,000 | 0.048 |
| 28/04/2026 | 0.046 | 468.500 | 1,920,000 | 42.139 | 750,000 | 0.049 | 1,130,000 | 0.049 |
| 27/04/2026 | 0.054 | 473.300 | 740,000 | 42.790 | 70,000 | 0.055 | 670,000 | 0.056 |
| 24/04/2026 | 0.062 | 488.100 | 870,000 | 41.572 | 400,000 | 0.056 | 440,000 | 0.055 |
| 23/04/2026 | 0.059 | 489.900 | 800,000 | 40.729 | 340,000 | 0.060 | 390,000 | 0.059 |
| 22/04/2026 | 0.065 | 498.700 | 1,030,000 | 40.247 | 490,000 | 0.066 | 540,000 | 0.065 |
| 21/04/2026 | 0.077 | 513.700 | 1,300,000 | 39.641 | 490,000 | 0.077 | 540,000 | 0.078 |
| 20/04/2026 | 0.081 | 517.200 | 1,100,000 | 39.539 | 530,000 | 0.077 | 470,000 | 0.077 |
| 17/04/2026 | 0.071 | 505.200 | 1,050,000 | 39.718 | 340,000 | 0.069 | 400,000 | 0.069 |
| 16/04/2026 | 0.071 | 511.700 | 3,970,000 | 38.674 | 1,780,000 | 0.067 | 1,780,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
