25713 瑞聲韓投四甲購Ａ (認購證)
按盤價 
0.245 +0.005 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.240 | 30.600 | 28,400,000 | 52.082 | 14,185,000 | 0.249 | 14,055,000 | 0.249 |
| 26/06/2024 | 0.248 | 30.650 | 12,100,000 | 52.684 | 6,050,000 | 0.242 | 6,050,000 | 0.243 |
| 25/06/2024 | 0.242 | 30.400 | 65,185,000 | 53.057 | 32,470,000 | 0.239 | 32,645,000 | 0.238 |
| 24/06/2024 | 0.300 | 31.700 | 3,015,000 | 53.286 | 1,505,000 | 0.288 | 1,510,000 | 0.288 |
| 21/06/2024 | 0.335 | 32.300 | 2,725,000 | 53.625 | 1,315,000 | 0.316 | 1,390,000 | 0.311 |
| 20/06/2024 | 0.330 | 32.200 | 16,365,000 | 53.398 | 8,180,000 | 0.315 | 8,185,000 | 0.316 |
| 19/06/2024 | 0.345 | 32.350 | 12,435,000 | 54.154 | 6,095,000 | 0.331 | 6,100,000 | 0.330 |
| 18/06/2024 | 0.355 | 32.400 | 21,760,000 | 54.859 | 10,745,000 | 0.374 | 10,955,000 | 0.371 |
| 17/06/2024 | 0.320 | 31.600 | 24,125,000 | 54.945 | 12,050,000 | 0.311 | 12,055,000 | 0.308 |
| 14/06/2024 | 0.305 | 31.200 | 8,685,000 | 54.731 | 4,245,000 | 0.282 | 4,260,000 | 0.279 |
| 13/06/2024 | 0.290 | 30.850 | 6,890,000 | 54.573 | 3,440,000 | 0.327 | 3,450,000 | 0.327 |
| 12/06/2024 | 0.285 | 30.450 | 11,680,000 | 55.884 | 5,840,000 | 0.290 | 5,840,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
