25726 遠能中銀六八購Ａ (認購證)
按盤價 
0.050 -0.053 (-51.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.103 | 16.950 | 4,140,000 | 67.471 | 3,510,000 | 0.109 | 590,000 | 0.102 |
| 12/06/2026 | 0.028 | 14.230 | 1,850,000 | 68.596 | 700,000 | 0.021 | 1,150,000 | 0.025 |
| 11/06/2026 | 0.013 | 13.070 | 0 | 68.504 | ||||
| 10/06/2026 | 0.014 | 13.030 | 10,000 | 69.244 | 10,000 | 0.017 | ||
| 09/06/2026 | 0.015 | 13.020 | 30,000 | 69.672 | 30,000 | 0.017 | ||
| 08/06/2026 | 0.015 | 13.030 | 100,000 | 69.017 | 100,000 | 0.021 | ||
| 05/06/2026 | 0.026 | 13.870 | 70,000 | 67.116 | 10,000 | 0.028 | 60,000 | 0.028 |
| 04/06/2026 | 0.031 | 14.020 | 420,000 | 67.871 | 200,000 | 0.037 | 220,000 | 0.037 |
| 03/06/2026 | 0.036 | 14.170 | 2,160,000 | 68.345 | 960,000 | 0.041 | 1,200,000 | 0.041 |
| 02/06/2026 | 0.062 | 15.090 | 460,000 | 68.729 | 230,000 | 0.061 | 230,000 | 0.054 |
| 01/06/2026 | 0.059 | 15.000 | 4,250,000 | 68.136 | 1,490,000 | 0.071 | 2,600,000 | 0.063 |
| 29/05/2026 | 0.098 | 15.990 | 3,960,000 | 67.695 | 1,070,000 | 0.108 | 2,610,000 | 0.101 |
| 28/05/2026 | 0.124 | 16.410 | 48,510,000 | 68.833 | 24,310,000 | 0.131 | 24,170,000 | 0.130 |
| 27/05/2026 | 0.135 | 16.730 | 54,830,000 | 67.261 | 27,070,000 | 0.166 | 27,590,000 | 0.166 |
| 26/05/2026 | 0.218 | 17.810 | 35,060,000 | 70.067 | 17,090,000 | 0.212 | 17,860,000 | 0.212 |
| 22/05/2026 | 0.335 | 19.210 | 4,080,000 | 69.284 | 2,140,000 | 0.301 | 1,920,000 | 0.296 |
| 21/05/2026 | 0.260 | 18.230 | 13,240,000 | 69.664 | 6,680,000 | 0.291 | 6,540,000 | 0.289 |
| 20/05/2026 | 0.280 | 18.550 | 3,190,000 | 68.472 | 1,660,000 | 0.260 | 1,530,000 | 0.250 |
| 19/05/2026 | 0.227 | 17.720 | 58,930,000 | 69.442 | 29,360,000 | 0.229 | 29,360,000 | 0.228 |
| 18/05/2026 | 0.227 | 17.780 | 15,470,000 | 68.334 | 7,600,000 | 0.226 | 7,870,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
