日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 7.930 | 0 | 111.607 | ||||
28/06/2024 | 0.010 | 8.100 | 0 | 108.152 | ||||
27/06/2024 | 0.010 | 7.770 | 0 | 112.085 | ||||
26/06/2024 | 0.010 | 7.840 | 0 | 110.853 | ||||
25/06/2024 | 0.010 | 7.840 | 0 | 110.564 | ||||
24/06/2024 | 0.010 | 7.990 | 0 | 108.334 | ||||
21/06/2024 | 0.010 | 8.220 | 0 | 104.591 | ||||
20/06/2024 | 0.010 | 8.780 | 0 | 97.751 | ||||
19/06/2024 | 0.010 | 8.920 | 0 | 95.919 | ||||
18/06/2024 | 0.010 | 8.830 | 0 | 96.652 | ||||
17/06/2024 | 0.010 | 8.770 | 0 | 97.059 | ||||
14/06/2024 | 0.010 | 8.880 | 0 | 95.061 | ||||
13/06/2024 | 0.010 | 8.720 | 0 | 96.576 | ||||
12/06/2024 | 0.010 | 8.530 | 0 | 98.462 | ||||
11/06/2024 | 0.010 | 8.840 | 0 | 94.757 | ||||
07/06/2024 | 0.010 | 8.980 | 0 | 92.267 | ||||
06/06/2024 | 0.010 | 9.060 | 0 | 91.183 | ||||
05/06/2024 | 0.010 | 9.280 | 0 | 88.667 | ||||
04/06/2024 | 0.010 | 9.600 | 0 | 85.204 | ||||
03/06/2024 | 0.010 | 9.430 | 0 | 86.673 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF