| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 32.520 | 0 | 54.771 | |||||
| 29/07/2026 | 32.700 | 0 | 54.769 | 700,000 | 0.023 | |||
| 28/07/2026 | 32.440 | 0 | 53.830 | |||||
| 27/07/2026 | 32.680 | 0 | 55.275 | |||||
| 24/07/2026 | 32.380 | 0 | 54.132 | 3,440,000 | 0.024 | |||
| 23/07/2026 | 33.520 | 0 | 55.580 | 2,380,000 | 0.030 | |||
| 22/07/2026 | 32.934 | 0 | 55.750 | 600,000 | 0.027 | |||
| 21/07/2026 | 31.034 | 0 | 55.650 | |||||
| 20/07/2026 | 29.634 | 0 | 55.299 | |||||
| 17/07/2026 | 28.894 | 0 | 54.978 | |||||
| 16/07/2026 | 30.374 | 0 | 54.155 | 570,000 | 0.017 | |||
| 15/07/2026 | 29.714 | 0 | 55.182 | |||||
| 14/07/2026 | 30.014 | 0 | 55.069 | |||||
| 13/07/2026 | 29.054 | 0 | 54.141 | 50,000 | 0.014 | |||
| 10/07/2026 | 29.514 | 0 | 54.230 | 1,270,000 | 0.015 | |||
| 09/07/2026 | 28.934 | 0 | 54.934 | 600,000 | 0.016 | |||
| 08/07/2026 | 29.254 | 0 | 55.756 | 600,000 | 0.018 | |||
| 07/07/2026 | 29.714 | 0 | 55.031 | 310,000 | 0.018 | |||
| 06/07/2026 | 30.714 | 0 | 55.086 | 480,000 | 0.022 | |||
| 03/07/2026 | 30.234 | 0 | 57.056 | 600,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF