25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.011 | 105.700 | 1,000,000 | 94.282 | 1,000,000 | 0.011 | ||
| 14/09/2026 | 0.012 | 106.500 | 0 | 93.612 | ||||
| 11/09/2026 | 0.017 | 111.700 | 0 | 89.681 | ||||
| 10/09/2026 | 0.020 | 113.000 | 0 | 90.414 | ||||
| 09/09/2026 | 0.020 | 111.600 | 200,000 | 91.571 | 200,000 | 0.020 | ||
| 08/09/2026 | 0.019 | 111.000 | 100,000 | 90.237 | 100,000 | 0.024 | ||
| 07/09/2026 | 0.025 | 115.100 | 1,200,000 | 89.667 | 1,000,000 | 0.024 | ||
| 04/09/2026 | 0.018 | 109.700 | 6,100,000 | 87.143 | 600,000 | 0.017 | 5,200,000 | 0.027 |
| 03/09/2026 | 0.036 | 119.800 | 800,000 | 88.639 | 500,000 | 0.034 | 300,000 | 0.039 |
| 02/09/2026 | 0.034 | 117.500 | 400,000 | 89.693 | 100,000 | 0.034 | 300,000 | 0.034 |
| 01/09/2026 | 0.044 | 120.900 | 0 | 91.379 | ||||
| 31/08/2026 | 0.050 | 123.000 | 200,000 | 91.409 | 100,000 | 0.044 | ||
| 28/08/2026 | 0.046 | 120.600 | 1,100,000 | 89.910 | 900,000 | 0.048 | 200,000 | 0.049 |
| 27/08/2026 | 0.055 | 122.800 | 3,100,000 | 91.721 | 2,500,000 | 0.051 | 100,000 | 0.053 |
| 26/08/2026 | 0.045 | 117.500 | 2,300,000 | 92.446 | 1,700,000 | 0.043 | 300,000 | 0.040 |
| 25/08/2026 | 0.031 | 110.400 | 300,000 | 91.324 | 100,000 | 0.031 | 200,000 | 0.028 |
| 24/08/2026 | 0.031 | 108.800 | 3,900,000 | 92.956 | 2,400,000 | 0.031 | 1,100,000 | 0.032 |
| 21/08/2026 | 0.044 | 114.800 | 2,300,000 | 92.040 | 1,300,000 | 0.044 | 1,000,000 | 0.045 |
| 20/08/2026 | 0.039 | 111.900 | 5,800,000 | 91.949 | 1,600,000 | 0.038 | 4,100,000 | 0.039 |
| 19/08/2026 | 0.043 | 113.700 | 39,800,000 | 91.526 | 15,300,000 | 0.043 | 21,100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
