25767 招行摩通四甲購Ｃ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.148 | 34.238 | 2,620,000 | 39.611 | 1,410,000 | 0.151 | 1,210,000 | 0.149 |
| 28/06/2024 | 0.121 | 33.288 | 805,000 | 39.168 | 455,000 | 0.119 | 350,000 | 0.123 |
| 27/06/2024 | 0.123 | 33.338 | 1,015,000 | 39.088 | 515,000 | 0.119 | 500,000 | 0.119 |
| 26/06/2024 | 0.127 | 33.388 | 805,000 | 39.299 | 360,000 | 0.129 | 445,000 | 0.133 |
| 25/06/2024 | 0.128 | 33.588 | 2,090,000 | 38.465 | 945,000 | 0.138 | 1,145,000 | 0.138 |
| 24/06/2024 | 0.122 | 33.238 | 1,400,000 | 38.898 | 700,000 | 0.110 | 700,000 | 0.109 |
| 21/06/2024 | 0.118 | 32.888 | 1,620,000 | 39.268 | 810,000 | 0.116 | 810,000 | 0.117 |
| 20/06/2024 | 0.135 | 33.538 | 2,490,000 | 38.870 | 1,180,000 | 0.141 | 1,290,000 | 0.143 |
| 19/06/2024 | 0.145 | 33.788 | 6,185,000 | 39.034 | 3,055,000 | 0.138 | 3,125,000 | 0.138 |
| 18/06/2024 | 0.106 | 32.288 | 4,125,000 | 39.374 | 2,055,000 | 0.116 | 2,070,000 | 0.115 |
| 17/06/2024 | 0.104 | 32.188 | 1,720,000 | 39.300 | 800,000 | 0.102 | 920,000 | 0.101 |
| 14/06/2024 | 0.093 | 31.588 | 510,000 | 39.393 | 255,000 | 0.099 | 255,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
