25768 遠海法興四乙購Ｂ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.165 | 14.280 | 25,000 | 68.891 | ||||
| 28/06/2024 | 0.137 | 13.660 | 2,630,000 | 67.462 | 1,330,000 | 0.136 | 1,300,000 | 0.135 |
| 27/06/2024 | 0.127 | 13.360 | 14,120,000 | 67.711 | 8,970,000 | 0.134 | 5,150,000 | 0.135 |
| 26/06/2024 | 0.150 | 13.860 | 6,780,000 | 68.422 | 3,390,000 | 0.145 | 3,350,000 | 0.144 |
| 25/06/2024 | 0.157 | 13.980 | 10,775,000 | 68.801 | 3,585,000 | 0.161 | 7,190,000 | 0.167 |
| 24/06/2024 | 0.166 | 14.020 | 6,180,000 | 70.524 | 3,090,000 | 0.167 | 3,090,000 | 0.168 |
| 21/06/2024 | 0.177 | 14.100 | 5,180,000 | 71.872 | 2,590,000 | 0.176 | 2,590,000 | 0.177 |
| 20/06/2024 | 0.202 | 14.600 | 1,355,000 | 72.207 | 585,000 | 0.202 | 770,000 | 0.202 |
| 19/06/2024 | 0.177 | 14.020 | 8,235,000 | 72.381 | 4,105,000 | 0.177 | 4,130,000 | 0.176 |
| 18/06/2024 | 0.178 | 13.920 | 2,910,000 | 73.572 | 1,335,000 | 0.166 | 1,565,000 | 0.167 |
| 17/06/2024 | 0.145 | 13.200 | 13,160,000 | 72.630 | 6,475,000 | 0.146 | 6,585,000 | 0.147 |
| 14/06/2024 | 0.170 | 13.520 | 4,070,000 | 75.228 | 1,980,000 | 0.171 | 2,090,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
