日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.134 | 19.920 | 8,400,000 | 61.986 | ||||
27/09/2024 | 0.081 | 19.160 | 18,176,000 | 51.600 | 4,296,000 | 0.069 | 7,672,000 | 0.065 |
26/09/2024 | 0.015 | 16.800 | 3,124,000 | 47.891 | ||||
25/09/2024 | 0.010 | 15.660 | 0 | 54.625 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 53.475 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 59.471 | ||||
20/09/2024 | 0.010 | 15.380 | 0 | 54.123 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 60.745 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 65.254 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 65.802 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 66.420 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 65.532 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 67.979 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 63.010 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 67.058 | ||||
06/09/2024 | 0 | 61.644 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 61.089 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 59.971 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 58.484 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 58.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF