25779 網易摩通六九購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.035 | 172.800 | 0 | 48.096 | ||||
| 27/04/2026 | 0.036 | 173.300 | 0 | 48.029 | ||||
| 24/04/2026 | 0.034 | 170.900 | 0 | 48.142 | ||||
| 23/04/2026 | 0.036 | 172.400 | 0 | 47.899 | ||||
| 22/04/2026 | 0.042 | 177.600 | 73,660,000 | 46.906 | 36,830,000 | 0.042 | 36,830,000 | 0.043 |
| 21/04/2026 | 0.052 | 182.900 | 100,000 | 46.929 | 100,000 | 0.054 | ||
| 20/04/2026 | 0.053 | 183.800 | 0 | 46.539 | ||||
| 17/04/2026 | 0.050 | 182.300 | 16,140,000 | 46.052 | 8,030,000 | 0.052 | 8,110,000 | 0.052 |
| 16/04/2026 | 0.063 | 186.600 | 76,110,000 | 47.125 | 37,700,000 | 0.062 | 37,220,000 | 0.062 |
| 15/04/2026 | 0.045 | 177.700 | 0 | 46.838 | ||||
| 14/04/2026 | 0.041 | 175.300 | 20,000 | 46.788 | 20,000 | 0.041 | ||
| 13/04/2026 | 0.044 | 175.700 | 40,000 | 47.440 | 40,000 | 0.042 | ||
| 10/04/2026 | 0.051 | 178.400 | 0 | 47.687 | ||||
| 09/04/2026 | 0.051 | 177.000 | 0 | 48.361 | ||||
| 08/04/2026 | 0.055 | 178.600 | 140,560,000 | 48.531 | 70,050,000 | 0.054 | 70,510,000 | 0.054 |
| 02/04/2026 | 0.049 | 174.800 | 0 | 48.026 | ||||
| 01/04/2026 | 0.052 | 176.100 | 0 | 48.068 | ||||
| 31/03/2026 | 0.045 | 170.500 | 100,000 | 48.915 | 50,000 | 0.048 | 50,000 | 0.049 |
| 30/03/2026 | 0.047 | 172.400 | 200,000 | 48.346 | 100,000 | 0.046 | 100,000 | 0.045 |
| 27/03/2026 | 0.052 | 173.100 | 140,000 | 49.107 | 70,000 | 0.052 | 70,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
