25782 思摩麥銀五五購Ａ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.335 | 12.680 | 0 | 74.655 | ||||
| 23/01/2025 | 0.320 | 12.440 | 0 | 76.007 | ||||
| 22/01/2025 | 0.380 | 13.000 | 20,000 | 75.942 | 10,000 | 0.390 | 10,000 | 0.390 |
| 21/01/2025 | 0.415 | 13.340 | 0 | 75.044 | ||||
| 20/01/2025 | 0.335 | 12.600 | 0 | 74.644 | ||||
| 17/01/2025 | 0.335 | 12.420 | 0 | 76.892 | ||||
| 16/01/2025 | 0.380 | 12.960 | 0 | 74.498 | ||||
| 15/01/2025 | 0.355 | 12.680 | 0 | 74.986 | ||||
| 14/01/2025 | 0.350 | 12.560 | 0 | 75.892 | ||||
| 13/01/2025 | 0.350 | 12.560 | 0 | 75.547 | ||||
| 10/01/2025 | 0.380 | 12.680 | 0 | 77.575 | ||||
| 09/01/2025 | 0.430 | 13.200 | 0 | 76.046 | ||||
| 08/01/2025 | 0.435 | 13.300 | 20,000 | 74.653 | 20,000 | 0.415 | ||
| 07/01/2025 | 0.540 | 14.140 | 0 | 75.008 | ||||
| 06/01/2025 | 0.590 | 14.540 | 50,000 | 74.510 | 50,000 | 0.580 | ||
| 03/01/2025 | 0.560 | 14.120 | 80,000 | 77.304 | 70,000 | 0.560 | 10,000 | 0.560 |
| 02/01/2025 | 0.420 | 13.000 | 0 | 75.792 | ||||
| 31/12/2024 | 0.430 | 13.300 | 545,000 | 71.306 | 315,000 | 0.436 | 230,000 | 0.479 |
| 30/12/2024 | 0.425 | 13.100 | 12,395,000 | 73.852 | 11,545,000 | 0.364 | 15,000 | 0.425 |
| 27/12/2024 | 0.270 | 11.260 | 13,120,000 | 77.974 | 810,000 | 0.206 | 12,310,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
