| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 26.180 | 0 | 222.260 | ||||
| 26/08/2026 | 0.013 | 25.700 | 0 | 222.242 | ||||
| 25/08/2026 | 0.013 | 25.980 | 0 | 216.471 | ||||
| 24/08/2026 | 0.013 | 25.460 | 0 | 216.999 | ||||
| 21/08/2026 | 0.013 | 26.760 | 0 | 198.168 | ||||
| 20/08/2026 | 0.013 | 28.200 | 0 | 185.774 | ||||
| 19/08/2026 | 0.013 | 27.060 | 0 | 190.698 | ||||
| 18/08/2026 | 0.013 | 27.920 | 0 | 182.584 | ||||
| 17/08/2026 | 0.013 | 29.500 | 0 | 170.541 | ||||
| 14/08/2026 | 0.013 | 29.060 | 0 | 166.851 | ||||
| 13/08/2026 | 0.013 | 28.740 | 0 | 166.743 | ||||
| 12/08/2026 | 0.013 | 28.740 | 0 | 164.828 | ||||
| 11/08/2026 | 0.013 | 29.620 | 0 | 158.042 | ||||
| 10/08/2026 | 0.013 | 29.700 | 0 | 155.868 | ||||
| 07/08/2026 | 0.013 | 30.300 | 0 | 147.862 | ||||
| 06/08/2026 | 0.013 | 29.620 | 0 | 149.886 | ||||
| 05/08/2026 | 0.013 | 30.680 | 0 | 143.005 | ||||
| 04/08/2026 | 0.013 | 30.560 | 0 | 142.206 | ||||
| 03/08/2026 | 0.013 | 29.340 | 0 | 146.983 | ||||
| 31/07/2026 | 0.013 | 29.280 | 0 | 143.266 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF