| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.037 | 33.560 | 0 | 37.747 | ||||
| 09/09/2026 | 0.034 | 33.100 | 0 | 38.215 | ||||
| 08/09/2026 | 0.034 | 32.960 | 0 | 38.427 | ||||
| 07/09/2026 | 0.035 | 33.120 | 0 | 38.012 | ||||
| 04/09/2026 | 0.035 | 32.940 | 0 | 37.976 | ||||
| 03/09/2026 | 0.025 | 32.160 | 0 | 37.479 | ||||
| 02/09/2026 | 0.025 | 32.040 | 1,000,000 | 37.630 | 1,000,000 | 0.022 | ||
| 01/09/2026 | 0.027 | 31.840 | 0 | 38.567 | ||||
| 31/08/2026 | 0.030 | 32.340 | 1,000,000 | 37.792 | 1,000,000 | 0.030 | ||
| 28/08/2026 | 0.036 | 32.480 | 0 | 38.280 | ||||
| 27/08/2026 | 0.037 | 32.560 | 0 | 38.104 | ||||
| 26/08/2026 | 0.039 | 32.560 | 0 | 39.529 | ||||
| 25/08/2026 | 0.045 | 33.000 | 0 | 38.139 | ||||
| 24/08/2026 | 0.051 | 33.260 | 0 | 38.308 | ||||
| 21/08/2026 | 0.055 | 33.500 | 0 | 37.806 | ||||
| 20/08/2026 | 0.049 | 33.020 | 0 | 37.993 | ||||
| 19/08/2026 | 0.047 | 32.940 | 0 | 37.706 | ||||
| 18/08/2026 | 0.044 | 32.440 | 0 | 38.394 | ||||
| 17/08/2026 | 0.044 | 32.360 | 0 | 38.458 | ||||
| 14/08/2026 | 0.050 | 32.820 | 0 | 37.806 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF