25821 瑞聲信證六九購Ａ (認購證)
按盤價 
0.076 -0.032 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.108 | 43.040 | 6,380,000 | 59.719 | 3,190,000 | 0.123 | 3,190,000 | 0.124 |
| 17/08/2026 | 0.122 | 43.360 | 27,560,000 | 60.331 | 13,780,000 | 0.123 | 13,780,000 | 0.124 |
| 14/08/2026 | 0.126 | 42.900 | 81,960,000 | 61.470 | 40,980,000 | 0.120 | 40,980,000 | 0.120 |
| 13/08/2026 | 0.110 | 41.820 | 58,860,000 | 62.889 | 29,330,000 | 0.127 | 29,430,000 | 0.127 |
| 12/08/2026 | 0.138 | 42.680 | 40,680,000 | 63.686 | 20,340,000 | 0.134 | 20,340,000 | 0.132 |
| 11/08/2026 | 0.149 | 42.720 | 11,170,000 | 64.953 | 5,585,000 | 0.149 | 5,585,000 | 0.149 |
| 10/08/2026 | 0.129 | 41.880 | 0 | 64.612 | ||||
| 07/08/2026 | 0.121 | 41.380 | 0 | 63.497 | ||||
| 06/08/2026 | 0.120 | 41.040 | 0 | 64.319 | ||||
| 05/08/2026 | 0.142 | 41.940 | 400,000 | 63.716 | 200,000 | 0.134 | 200,000 | 0.134 |
| 04/08/2026 | 0.128 | 41.060 | 16,065,000 | 64.650 | 8,020,000 | 0.127 | 8,020,000 | 0.126 |
| 03/08/2026 | 0.118 | 40.280 | 400,000 | 65.703 | 200,000 | 0.112 | 200,000 | 0.113 |
| 31/07/2026 | 0.082 | 38.540 | 0 | 63.611 | ||||
| 30/07/2026 | 0.075 | 37.940 | 0 | 63.854 | ||||
| 29/07/2026 | 0.104 | 39.240 | 280,000 | 64.608 | 140,000 | 0.087 | 140,000 | 0.093 |
| 28/07/2026 | 0.100 | 38.840 | 0 | 64.960 | ||||
| 27/07/2026 | 0.109 | 39.300 | 0 | 64.371 | ||||
| 24/07/2026 | 0.107 | 38.900 | 45,000 | 64.173 | 45,000 | 0.101 | ||
| 23/07/2026 | 0.122 | 39.560 | 0 | 63.877 | ||||
| 22/07/2026 | 0.122 | 39.200 | 0 | 64.972 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
