日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.039 | 13.040 | 10,345,000 | 67.094 | ||||
27/09/2024 | 0.036 | 12.840 | 23,700,000 | 66.426 | 11,320,000 | 0.031 | 12,380,000 | 0.030 |
26/09/2024 | 0.030 | 12.500 | 27,240,000 | 66.117 | 13,655,000 | 0.028 | 13,585,000 | 0.028 |
25/09/2024 | 0.024 | 12.000 | 900,000 | 67.065 | 450,000 | 0.026 | 450,000 | 0.025 |
24/09/2024 | 0.022 | 11.900 | 1,770,000 | 66.214 | 920,000 | 0.020 | 850,000 | 0.020 |
23/09/2024 | 0.019 | 11.440 | 0 | 68.365 | ||||
20/09/2024 | 0.020 | 11.240 | 0 | 70.359 | ||||
19/09/2024 | 0.020 | 10.920 | 0 | 73.557 | ||||
17/09/2024 | 0.020 | 10.480 | 0 | 77.909 | ||||
16/09/2024 | 0.020 | 10.480 | 0 | 77.488 | ||||
13/09/2024 | 0.020 | 10.260 | 0 | 78.867 | ||||
12/09/2024 | 0.020 | 9.890 | 0 | 82.944 | ||||
11/09/2024 | 0.020 | 9.600 | 0 | 86.137 | ||||
10/09/2024 | 0.020 | 9.730 | 0 | 84.056 | ||||
09/09/2024 | 0.020 | 9.780 | 0 | 83.016 | ||||
06/09/2024 | 0 | 77.737 | ||||||
05/09/2024 | 0.020 | 10.120 | 0 | 77.360 | ||||
04/09/2024 | 0.020 | 10.440 | 0 | 73.328 | ||||
03/09/2024 | 0.020 | 10.460 | 0 | 72.730 | ||||
02/09/2024 | 0.020 | 10.740 | 0 | 69.306 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF