25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.219 +0.013 (+6.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.219 | 20,098.290 | 1,320,000 | 26.859 | ||||
| 23/12/2024 | 0.206 | 19,883.130 | 150,000 | 26.733 | 150,000 | 0.203 | ||
| 20/12/2024 | 0.202 | 19,720.700 | 1,050,000 | 26.942 | 550,000 | 0.205 | 500,000 | 0.202 |
| 19/12/2024 | 0.201 | 19,752.510 | 100,000 | 26.726 | 100,000 | 0.197 | ||
| 18/12/2024 | 0.206 | 19,864.550 | 0 | 26.716 | ||||
| 17/12/2024 | 0.201 | 19,700.480 | 290,000 | 26.819 | 130,000 | 0.202 | 160,000 | 0.200 |
| 16/12/2024 | 0.201 | 19,795.490 | 90,000 | 26.447 | 90,000 | 0.205 | ||
| 13/12/2024 | 0.210 | 19,971.240 | 190,000 | 26.315 | 190,000 | 0.215 | ||
| 12/12/2024 | 0.235 | 20,397.050 | 50,000 | 26.546 | 50,000 | 0.242 | ||
| 11/12/2024 | 0.223 | 20,155.050 | 440,000 | 26.535 | 10,000 | 0.238 | 430,000 | 0.225 |
| 10/12/2024 | 0.233 | 20,311.280 | 2,140,000 | 26.612 | 180,000 | 0.265 | 1,960,000 | 0.258 |
| 09/12/2024 | 0.231 | 20,414.090 | 5,230,000 | 25.972 | 2,160,000 | 0.197 | 3,070,000 | 0.205 |
| 06/12/2024 | 0.202 | 19,865.850 | 90,000 | 26.311 | 90,000 | 0.196 | ||
| 05/12/2024 | 0.184 | 19,560.440 | 290,000 | 26.012 | 290,000 | 0.184 | ||
| 04/12/2024 | 0.201 | 19,742.460 | 100,000 | 26.562 | 100,000 | 0.203 | ||
| 03/12/2024 | 0.199 | 19,746.320 | 110,000 | 26.401 | 90,000 | 0.198 | 20,000 | 0.187 |
| 02/12/2024 | 0.191 | 19,550.290 | 2,120,000 | 26.509 | 1,050,000 | 0.187 | 1,070,000 | 0.185 |
| 29/11/2024 | 0.186 | 19,423.610 | 2,200,000 | 26.536 | 1,160,000 | 0.196 | 1,040,000 | 0.187 |
| 28/11/2024 | 0.183 | 19,366.960 | 1,070,000 | 26.430 | 500,000 | 0.190 | 570,000 | 0.187 |
| 27/11/2024 | 0.199 | 19,603.130 | 390,000 | 26.870 | 390,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
