25837 紫金花旗七三購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.050 | 33.560 | 10,000 | 57.112 | 10,000 | 0.051 | ||
| 12/06/2026 | 0.037 | 31.400 | 1,470,000 | 56.226 | 470,000 | 0.034 | 1,000,000 | 0.037 |
| 11/06/2026 | 0.024 | 29.100 | 2,610,000 | 54.361 | 1,220,000 | 0.025 | 1,390,000 | 0.025 |
| 10/06/2026 | 0.028 | 29.720 | 1,420,000 | 55.282 | 670,000 | 0.028 | 750,000 | 0.029 |
| 09/06/2026 | 0.033 | 30.640 | 350,000 | 57.009 | 150,000 | 0.034 | 200,000 | 0.035 |
| 08/06/2026 | 0.035 | 31.123 | 3,820,000 | 55.474 | 1,760,000 | 0.035 | 1,960,000 | 0.035 |
| 05/06/2026 | 0.043 | 32.523 | 1,800,000 | 55.576 | 900,000 | 0.043 | 900,000 | 0.045 |
| 04/06/2026 | 0.045 | 32.883 | 3,450,000 | 55.471 | 1,650,000 | 0.043 | 1,800,000 | 0.042 |
| 03/06/2026 | 0.050 | 33.803 | 810,000 | 55.189 | 660,000 | 0.050 | 150,000 | 0.049 |
| 02/06/2026 | 0.051 | 34.003 | 2,820,000 | 54.960 | 1,600,000 | 0.044 | 1,220,000 | 0.042 |
| 01/06/2026 | 0.043 | 32.323 | 1,410,000 | 55.721 | 600,000 | 0.045 | 610,000 | 0.045 |
| 29/05/2026 | 0.043 | 32.343 | 2,080,000 | 55.368 | 1,040,000 | 0.044 | 1,040,000 | 0.045 |
| 28/05/2026 | 0.043 | 32.443 | 200,000 | 54.986 | 200,000 | 0.043 | ||
| 27/05/2026 | 0.052 | 33.743 | 800,000 | 55.589 | 300,000 | 0.054 | 500,000 | 0.054 |
| 26/05/2026 | 0.059 | 34.943 | 290,000 | 55.161 | 290,000 | 0.058 | ||
| 22/05/2026 | 0.050 | 33.443 | 400,000 | 54.986 | 400,000 | 0.051 | ||
| 21/05/2026 | 0.043 | 32.043 | 0 | 55.411 | ||||
| 20/05/2026 | 0.044 | 32.283 | 0 | 55.148 | ||||
| 19/05/2026 | 0.048 | 32.963 | 0 | 55.073 | ||||
| 18/05/2026 | 0.054 | 33.983 | 170,000 | 54.890 | 170,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
