日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.010 | 12.960 | 0 | 82.141 | ||||
23/01/2025 | 0.010 | 12.640 | 0 | 85.473 | ||||
22/01/2025 | 0.010 | 12.720 | 0 | 82.836 | ||||
21/01/2025 | 0.010 | 12.980 | 0 | 77.717 | ||||
20/01/2025 | 0.010 | 12.940 | 0 | 77.040 | ||||
17/01/2025 | 0.010 | 12.920 | 0 | 73.883 | ||||
16/01/2025 | 0.010 | 12.940 | 0 | 72.569 | ||||
15/01/2025 | 0.010 | 12.540 | 0 | 76.879 | ||||
14/01/2025 | 0.010 | 12.760 | 0 | 72.924 | ||||
13/01/2025 | 0.010 | 12.740 | 200,000 | 72.228 | ||||
10/01/2025 | 0.010 | 12.700 | 0 | 70.053 | ||||
09/01/2025 | 0.010 | 12.700 | 0 | 69.218 | ||||
08/01/2025 | 0.010 | 12.540 | 0 | 70.375 | ||||
07/01/2025 | 0.010 | 12.800 | 100,000 | 66.420 | ||||
06/01/2025 | 0.010 | 12.640 | 0 | 67.589 | ||||
03/01/2025 | 0.010 | 12.620 | 0 | 65.677 | ||||
02/01/2025 | 0.011 | 12.380 | 0 | 69.240 | ||||
31/12/2024 | 0.013 | 12.460 | 0 | 69.573 | ||||
30/12/2024 | 0.013 | 12.540 | 0 | 67.957 | ||||
27/12/2024 | 0.013 | 12.440 | 0 | 67.215 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |