25855 平安法巴五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 42.750 | 0 | 68.830 | ||||
| 22/01/2025 | 0.010 | 41.950 | 0 | 70.397 | ||||
| 21/01/2025 | 0.010 | 43.150 | 0 | 61.627 | ||||
| 20/01/2025 | 0.010 | 42.700 | 0 | 61.744 | ||||
| 17/01/2025 | 0.010 | 41.700 | 0 | 60.877 | ||||
| 16/01/2025 | 0.010 | 41.700 | 0 | 59.235 | ||||
| 15/01/2025 | 0.010 | 41.150 | 0 | 60.133 | ||||
| 14/01/2025 | 0.010 | 41.400 | 0 | 57.580 | ||||
| 13/01/2025 | 0.010 | 40.950 | 0 | 58.133 | ||||
| 10/01/2025 | 0.010 | 41.000 | 0 | 54.284 | ||||
| 09/01/2025 | 0.010 | 42.800 | 0 | 46.333 | ||||
| 08/01/2025 | 0.010 | 43.050 | 0 | 44.530 | ||||
| 07/01/2025 | 0.010 | 43.250 | 0 | 42.981 | ||||
| 06/01/2025 | 0.012 | 43.900 | 100,000 | 41.132 | 100,000 | 0.013 | ||
| 03/01/2025 | 0.016 | 44.050 | 280,000 | 40.563 | 155,000 | 0.016 | ||
| 02/01/2025 | 0.021 | 44.200 | 2,142,500 | 41.434 | 1,752,500 | 0.021 | ||
| 31/12/2024 | 0.039 | 46.050 | 152,500 | 38.609 | ||||
| 30/12/2024 | 0.045 | 46.350 | 507,500 | 38.230 | 7,500 | 0.050 | ||
| 27/12/2024 | 0.047 | 46.350 | 422,500 | 37.074 | ||||
| 24/12/2024 | 0.067 | 46.600 | 1,142,500 | 38.209 | 250,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
