25876 遠能華泰六八購Ａ (認購證)
按盤價 
0.285 -0.050 (-14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.285 | 18.240 | 24,000 | 66.902 | ||||
| 29/04/2026 | 0.335 | 18.780 | 49,000 | 67.392 | 49,000 | 0.324 | ||
| 28/04/2026 | 0.224 | 17.250 | 10,662,000 | 67.760 | 5,321,000 | 0.219 | 5,341,000 | 0.218 |
| 27/04/2026 | 0.265 | 17.730 | 15,000 | 68.503 | 15,000 | 0.280 | ||
| 24/04/2026 | 0.290 | 18.080 | 10,000 | 67.319 | 10,000 | 0.290 | ||
| 23/04/2026 | 0.305 | 18.130 | 0 | 68.493 | ||||
| 22/04/2026 | 0.300 | 18.110 | 33,000 | 67.714 | 5,000 | 0.300 | 28,000 | 0.302 |
| 21/04/2026 | 0.375 | 18.960 | 0 | 67.951 | ||||
| 20/04/2026 | 0.410 | 19.290 | 284,000 | 68.250 | 14,000 | 0.380 | 270,000 | 0.366 |
| 17/04/2026 | 0.300 | 18.030 | 20,000 | 67.064 | 20,000 | 0.270 | ||
| 16/04/2026 | 0.290 | 17.860 | 150,000 | 67.185 | 19,000 | 0.292 | 131,000 | 0.315 |
| 15/04/2026 | 0.360 | 18.630 | 40,000 | 67.821 | 40,000 | 0.363 | ||
| 14/04/2026 | 0.380 | 18.730 | 66,000 | 69.004 | 3,000 | 0.375 | 63,000 | 0.383 |
| 13/04/2026 | 0.370 | 18.670 | 36,000 | 68.128 | 36,000 | 0.356 | ||
| 10/04/2026 | 0.450 | 19.540 | 19,000 | 67.272 | 19,000 | 0.449 | ||
| 09/04/2026 | 0.530 | 20.080 | 0 | 69.881 | ||||
| 08/04/2026 | 0.530 | 20.300 | 0 | 67.146 | ||||
| 02/04/2026 | 0.460 | 19.410 | 36,000 | 67.640 | 14,000 | 0.560 | 22,000 | 0.516 |
| 01/04/2026 | 0.450 | 19.200 | 78,000 | 68.494 | 78,000 | 0.484 | ||
| 31/03/2026 | 0.325 | 17.930 | 0 | 66.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
