| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.043 | 21.360 | 0 | 65.346 | ||||
| 27/07/2026 | 0.056 | 22.100 | 0 | 66.118 | ||||
| 24/07/2026 | 0.057 | 22.140 | 0 | 65.456 | ||||
| 23/07/2026 | 0.060 | 22.560 | 0 | 64.098 | ||||
| 22/07/2026 | 0.056 | 22.180 | 40,000 | 64.422 | 40,000 | 0.056 | ||
| 21/07/2026 | 0.056 | 21.880 | 44,000 | 65.643 | 40,000 | 0.056 | 4,000 | 0.057 |
| 20/07/2026 | 0.051 | 21.680 | 0 | 64.677 | ||||
| 17/07/2026 | 0.043 | 21.000 | 300,000 | 64.287 | 300,000 | 0.043 | ||
| 16/07/2026 | 0.060 | 22.100 | 360,000 | 64.609 | 200,000 | 0.060 | 160,000 | 0.058 |
| 15/07/2026 | 0.065 | 22.220 | 160,000 | 65.303 | 160,000 | 0.064 | ||
| 14/07/2026 | 0.050 | 21.120 | 0 | 65.604 | ||||
| 13/07/2026 | 0.050 | 21.120 | 0 | 65.364 | ||||
| 10/07/2026 | 0.061 | 21.580 | 0 | 66.053 | ||||
| 09/07/2026 | 0.066 | 22.040 | 0 | 65.100 | ||||
| 08/07/2026 | 0.066 | 21.800 | 160,000 | 66.028 | 160,000 | 0.067 | ||
| 07/07/2026 | 0.068 | 21.880 | 0 | 65.998 | ||||
| 06/07/2026 | 0.080 | 22.700 | 548,000 | 65.072 | 268,000 | 0.082 | 280,000 | 0.081 |
| 03/07/2026 | 0.076 | 22.360 | 8,000 | 64.990 | 8,000 | 0.065 | ||
| 02/07/2026 | 0.058 | 21.240 | 28,000 | 64.925 | 28,000 | 0.057 | ||
| 30/06/2026 | 0.057 | 21.000 | 104,000 | 66.545 | 4,000 | 0.056 | 100,000 | 0.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF