25904 港交花旗七六購Ａ (認購證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.106 | 410.080 | 140,000 | 31.809 | 130,000 | 0.106 | 10,000 | 0.107 |
| 09/03/2026 | 0.098 | 400.480 | 0 | 32.401 | ||||
| 06/03/2026 | 0.105 | 408.480 | 325,000 | 31.858 | 175,000 | 0.100 | 135,000 | 0.099 |
| 05/03/2026 | 0.099 | 400.880 | 1,315,000 | 32.408 | 600,000 | 0.101 | 715,000 | 0.105 |
| 04/03/2026 | 0.096 | 398.280 | 705,000 | 32.283 | 300,000 | 0.093 | 405,000 | 0.096 |
| 03/03/2026 | 0.102 | 402.880 | 300,000 | 32.557 | 150,000 | 0.104 | 150,000 | 0.105 |
| 02/03/2026 | 0.104 | 404.480 | 1,105,000 | 32.601 | 480,000 | 0.101 | 550,000 | 0.100 |
| 27/02/2026 | 0.110 | 412.480 | 2,700,000 | 31.730 | 1,350,000 | 0.111 | 1,350,000 | 0.110 |
| 26/02/2026 | 0.106 | 408.880 | 1,680,000 | 30.712 | 300,000 | 0.106 | 1,380,000 | 0.103 |
| 25/02/2026 | 0.106 | 405.680 | 2,420,000 | 31.640 | 1,200,000 | 0.111 | 1,220,000 | 0.110 |
| 24/02/2026 | 0.107 | 407.080 | 0 | 31.369 | ||||
| 23/02/2026 | 0.113 | 411.280 | 1,700,000 | 31.699 | 100,000 | 0.111 | 1,000,000 | 0.112 |
| 20/02/2026 | 0.104 | 401.280 | 1,750,000 | 32.161 | 300,000 | 0.104 | 1,300,000 | 0.105 |
| 16/02/2026 | 0.105 | 402.280 | 0 | 31.987 | ||||
| 13/02/2026 | 0.105 | 398.680 | 200,000 | 32.938 | 200,000 | 0.107 | ||
| 12/02/2026 | 0.131 | 407.480 | 0 | 37.385 | ||||
| 11/02/2026 | 0.148 | 411.480 | 10,000 | 40.727 | 5,000 | 0.148 | 5,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
