25916 恒指瑞銀六乙購A (認購證)
即時 按盤價 升0.205 +0.010 (+5.128%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.20520,098.290290,00026.561
23/12/20240.19519,883.130790,00026.599340,0000.192450,0000.191
20/12/20240.19019,720.700130,00026.72260,0000.19070,0000.191
19/12/20240.19019,752.510100,00026.574100,0000.188
18/12/20240.19419,864.550900,00026.512350,0000.195550,0000.196
17/12/20240.19019,700.480340,00026.668160,0000.188180,0000.188
16/12/20240.19019,795.4901,980,00026.2961,000,0000.200980,0000.199
13/12/20240.20019,971.2403,310,00026.2651,420,0000.2081,840,0000.208
12/12/20240.22420,397.0501,100,00026.504690,0000.225410,0000.224
11/12/20240.21320,155.0502,630,00026.52450,0000.2112,580,0000.216
10/12/20240.22320,311.2802,000,00026.631910,0000.2371,090,0000.243
09/12/20240.22320,414.0902,020,00026.117620,0000.2021,350,0000.215
06/12/20240.19519,865.850500,00026.444250,0000.194250,0000.192
05/12/20240.17819,560.440450,00026.165250,0000.177200,0000.178
04/12/20240.19119,742.460290,00026.482100,0000.192190,0000.186
03/12/20240.18719,746.320400,00026.173300,0000.179100,0000.187
02/12/20240.17919,550.290790,00026.252220,0000.182470,0000.179
29/11/20240.17319,423.610190,00026.186140,0000.18150,0000.170
28/11/20240.17119,366.960420,00026.142200,0000.176220,0000.174
27/11/20240.18519,603.130300,00026.49870,0000.180230,0000.181
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老