25919 玖龍摩利六十購Ａ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.028 | 6.190 | 0 | 70.406 | ||||
| 27/04/2026 | 0.031 | 6.310 | 340,000 | 70.317 | 170,000 | 0.033 | 170,000 | 0.034 |
| 24/04/2026 | 0.034 | 6.370 | 0 | 70.540 | ||||
| 23/04/2026 | 0.035 | 6.410 | 0 | 70.328 | ||||
| 22/04/2026 | 0.043 | 6.680 | 0 | 70.318 | ||||
| 21/04/2026 | 0.044 | 6.740 | 510,000 | 69.817 | 255,000 | 0.042 | 255,000 | 0.042 |
| 20/04/2026 | 0.045 | 6.760 | 160,000 | 69.797 | 80,000 | 0.038 | 80,000 | 0.035 |
| 17/04/2026 | 0.036 | 6.320 | 0 | 70.956 | ||||
| 16/04/2026 | 0.040 | 6.510 | 0 | 70.156 | ||||
| 15/04/2026 | 0.040 | 6.490 | 760,000 | 70.240 | 380,000 | 0.039 | 380,000 | 0.043 |
| 14/04/2026 | 0.042 | 6.480 | 0 | 71.179 | ||||
| 13/04/2026 | 0.045 | 6.590 | 500,000 | 70.848 | 250,000 | 0.045 | 250,000 | 0.047 |
| 10/04/2026 | 0.041 | 6.450 | 680,000 | 70.403 | 340,000 | 0.041 | 340,000 | 0.046 |
| 09/04/2026 | 0.048 | 6.610 | 0 | 71.126 | ||||
| 08/04/2026 | 0.058 | 6.870 | 150,000 | 71.395 | 75,000 | 0.058 | 75,000 | 0.056 |
| 02/04/2026 | 0.052 | 6.620 | 0 | 71.408 | ||||
| 01/04/2026 | 0.060 | 6.870 | 760,000 | 70.895 | 380,000 | 0.058 | 380,000 | 0.058 |
| 31/03/2026 | 0.049 | 6.610 | 860,000 | 70.015 | 430,000 | 0.051 | 430,000 | 0.053 |
| 30/03/2026 | 0.055 | 6.690 | 200,000 | 71.120 | 100,000 | 0.058 | 100,000 | 0.056 |
| 27/03/2026 | 0.067 | 6.970 | 700,000 | 71.139 | 350,000 | 0.066 | 350,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
