日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.051 | 193.800 | 6,090,000 | 83.118 | ||||
27/09/2024 | 0.058 | 168.500 | 1,742,000 | 75.828 | 72,000 | 0.057 | 1,552,000 | 0.063 |
26/09/2024 | 0.074 | 152.200 | 13,692,000 | 74.625 | 6,466,000 | 0.081 | 7,140,000 | 0.080 |
25/09/2024 | 0.097 | 136.500 | 200,000 | 74.171 | 200,000 | 0.093 | ||
24/09/2024 | 0.108 | 131.700 | 56,000 | 74.725 | 28,000 | 0.120 | 28,000 | 0.119 |
23/09/2024 | 0.127 | 122.900 | 0 | 74.760 | ||||
20/09/2024 | 0.123 | 125.400 | 6,304,000 | 74.827 | 3,152,000 | 0.121 | 3,152,000 | 0.120 |
19/09/2024 | 0.131 | 122.200 | 336,000 | 75.215 | 168,000 | 0.142 | 168,000 | 0.144 |
17/09/2024 | 0.145 | 116.200 | 222,000 | 74.693 | 186,000 | 0.144 | 36,000 | 0.147 |
16/09/2024 | 0.149 | 114.900 | 0 | 74.750 | ||||
13/09/2024 | 0.136 | 120.700 | 390,000 | 74.800 | 120,000 | 0.133 | 270,000 | 0.134 |
12/09/2024 | 0.134 | 121.700 | 16,282,000 | 74.766 | 8,116,000 | 0.133 | 8,116,000 | 0.133 |
11/09/2024 | 0.141 | 119.000 | 120,000 | 74.808 | 60,000 | 0.142 | 60,000 | 0.142 |
10/09/2024 | 0.147 | 116.600 | 624,000 | 74.716 | 362,000 | 0.148 | 262,000 | 0.147 |
09/09/2024 | 0.145 | 117.900 | 514,000 | 74.999 | 226,000 | 0.146 | 268,000 | 0.147 |
06/09/2024 | 0 | 75.301 | ||||||
05/09/2024 | 0.139 | 121.300 | 458,000 | 75.153 | 232,000 | 0.143 | 226,000 | 0.143 |
04/09/2024 | 0.149 | 117.200 | 322,000 | 75.015 | 164,000 | 0.150 | 158,000 | 0.151 |
03/09/2024 | 0.160 | 113.400 | 268,000 | 75.318 | 124,000 | 0.160 | 144,000 | 0.161 |
02/09/2024 | 0.167 | 111.500 | 420,000 | 75.767 | 200,000 | 0.164 | 200,000 | 0.163 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF