25945 海油瑞銀五五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.012 | 18.820 | 0 | 45.003 | ||||
| 09/01/2025 | 0.012 | 18.880 | 0 | 44.574 | ||||
| 08/01/2025 | 0.012 | 19.020 | 0 | 43.831 | ||||
| 07/01/2025 | 0.012 | 18.980 | 225,000 | 43.800 | 225,000 | 0.012 | ||
| 06/01/2025 | 0.015 | 19.140 | 0 | 44.618 | ||||
| 03/01/2025 | 0.015 | 19.020 | 500,000 | 44.572 | 500,000 | 0.016 | ||
| 02/01/2025 | 0.014 | 18.880 | 0 | 44.444 | ||||
| 31/12/2024 | 0.014 | 19.120 | 0 | 43.148 | ||||
| 30/12/2024 | 0.013 | 18.860 | 0 | 43.472 | ||||
| 27/12/2024 | 0.013 | 18.680 | 555,000 | 43.683 | 555,000 | 0.013 | ||
| 24/12/2024 | 0.012 | 18.600 | 0 | 42.950 | ||||
| 23/12/2024 | 0.011 | 18.300 | 1,500,000 | 43.353 | 1,500,000 | 0.011 | ||
| 20/12/2024 | 0.012 | 17.900 | 0 | 45.046 | ||||
| 19/12/2024 | 0.012 | 18.120 | 0 | 44.027 | ||||
| 18/12/2024 | 0.012 | 18.160 | 0 | 43.717 | ||||
| 17/12/2024 | 0.012 | 18.120 | 0 | 43.703 | ||||
| 16/12/2024 | 0.012 | 17.820 | 0 | 44.715 | ||||
| 13/12/2024 | 0.012 | 17.680 | 0 | 44.801 | ||||
| 12/12/2024 | 0.012 | 17.980 | 100,000 | 43.492 | 100,000 | 0.012 | ||
| 11/12/2024 | 0.012 | 17.860 | 0 | 43.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
