25973 遠能麥銀六八購Ａ (認購證)
按盤價 
0.270 -0.045 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.270 | 18.240 | 1,240,000 | 72.046 | ||||
| 29/04/2026 | 0.315 | 18.780 | 570,000 | 72.354 | 290,000 | 0.315 | 280,000 | 0.314 |
| 28/04/2026 | 0.210 | 17.250 | 1,480,000 | 72.152 | 790,000 | 0.205 | 690,000 | 0.203 |
| 27/04/2026 | 0.247 | 17.730 | 1,920,000 | 72.752 | 960,000 | 0.249 | 960,000 | 0.247 |
| 24/04/2026 | 0.275 | 18.080 | 720,000 | 72.256 | 360,000 | 0.273 | 360,000 | 0.269 |
| 23/04/2026 | 0.285 | 18.130 | 880,000 | 72.800 | 440,000 | 0.259 | 440,000 | 0.256 |
| 22/04/2026 | 0.285 | 18.110 | 1,720,000 | 72.661 | 800,000 | 0.283 | 920,000 | 0.284 |
| 21/04/2026 | 0.350 | 18.960 | 3,830,000 | 72.337 | 1,910,000 | 0.339 | 1,920,000 | 0.339 |
| 20/04/2026 | 0.385 | 19.290 | 1,150,000 | 72.930 | 590,000 | 0.333 | 560,000 | 0.336 |
| 17/04/2026 | 0.285 | 18.030 | 4,300,000 | 71.866 | 2,150,000 | 0.261 | 2,040,000 | 0.262 |
| 16/04/2026 | 0.280 | 17.860 | 4,520,000 | 72.521 | 2,330,000 | 0.301 | 2,190,000 | 0.301 |
| 15/04/2026 | 0.320 | 18.630 | 1,020,000 | 69.952 | 400,000 | 0.346 | 580,000 | 0.342 |
| 14/04/2026 | 0.350 | 18.730 | 3,300,000 | 72.494 | 1,650,000 | 0.351 | 1,650,000 | 0.350 |
| 13/04/2026 | 0.350 | 18.670 | 2,980,000 | 72.779 | 1,490,000 | 0.326 | 1,490,000 | 0.326 |
| 10/04/2026 | 0.430 | 19.540 | 3,520,000 | 72.577 | 1,760,000 | 0.422 | 1,760,000 | 0.421 |
| 09/04/2026 | 0.480 | 20.080 | 890,000 | 72.300 | 440,000 | 0.490 | 450,000 | 0.483 |
| 08/04/2026 | 0.500 | 20.300 | 0 | 71.932 | ||||
| 02/04/2026 | 0.440 | 19.410 | 1,320,000 | 72.708 | 660,000 | 0.445 | 660,000 | 0.445 |
| 01/04/2026 | 0.430 | 19.200 | 1,800,000 | 73.395 | 950,000 | 0.441 | 850,000 | 0.442 |
| 31/03/2026 | 0.320 | 17.930 | 1,210,000 | 72.431 | 620,000 | 0.332 | 590,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
