25996 百威中銀六九購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.045 | 7.560 | 491,000 | 52.963 | 145,500 | 0.048 | 345,500 | 0.046 |
| 11/03/2026 | 0.053 | 7.720 | 0 | 53.523 | ||||
| 10/03/2026 | 0.057 | 7.710 | 0 | 54.770 | ||||
| 09/03/2026 | 0.062 | 7.630 | 0 | 57.335 | ||||
| 06/03/2026 | 0.075 | 7.710 | 1,060,000 | 59.764 | 530,000 | 0.068 | 530,000 | 0.066 |
| 05/03/2026 | 0.066 | 7.480 | 1,494,000 | 60.115 | 747,000 | 0.069 | 747,000 | 0.069 |
| 04/03/2026 | 0.066 | 7.470 | 0 | 60.104 | ||||
| 03/03/2026 | 0.075 | 7.640 | 2,731,000 | 60.297 | 1,365,500 | 0.077 | 1,365,500 | 0.077 |
| 02/03/2026 | 0.077 | 7.670 | 0 | 60.307 | ||||
| 27/02/2026 | 0.085 | 7.790 | 0 | 60.418 | ||||
| 26/02/2026 | 0.091 | 7.900 | 189,000 | 60.320 | 94,500 | 0.093 | 94,500 | 0.094 |
| 25/02/2026 | 0.092 | 7.960 | 0 | 59.577 | ||||
| 24/02/2026 | 0.089 | 7.880 | 0 | 59.744 | ||||
| 23/02/2026 | 0.087 | 7.830 | 529,000 | 59.771 | 264,500 | 0.090 | 264,500 | 0.095 |
| 20/02/2026 | 0.093 | 7.740 | 1,032,000 | 62.258 | 516,000 | 0.093 | 516,000 | 0.094 |
| 16/02/2026 | 0.116 | 7.900 | 1,785,000 | 65.178 | 892,500 | 0.115 | 892,500 | 0.115 |
| 13/02/2026 | 0.119 | 7.940 | 5,104,000 | 64.853 | 2,552,000 | 0.121 | 2,552,000 | 0.121 |
| 12/02/2026 | 0.117 | 7.830 | 3,613,000 | 65.830 | 1,806,500 | 0.122 | 1,806,500 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
