日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.430 | 140.900 | 0 | 59.457 | ||||
23/12/2024 | 0.420 | 139.600 | 0 | 59.526 | ||||
20/12/2024 | 0.415 | 137.400 | 0 | 63.756 | ||||
19/12/2024 | 0.445 | 141.700 | 0 | 61.759 | ||||
18/12/2024 | 0.455 | 144.000 | 0 | 58.028 | ||||
17/12/2024 | 0.455 | 142.200 | 0 | 63.525 | ||||
16/12/2024 | 0.465 | 144.000 | 0 | 61.488 | ||||
13/12/2024 | 0.465 | 144.400 | 0 | 59.639 | ||||
12/12/2024 | 0.500 | 147.800 | 0 | 61.976 | ||||
11/12/2024 | 0.520 | 149.000 | 0 | 65.604 | ||||
10/12/2024 | 0.550 | 153.300 | 25,000 | 62.861 | 25,000 | 0.550 | ||
09/12/2024 | 0.530 | 152.200 | 0 | 58.363 | ||||
06/12/2024 | 0.470 | 146.600 | 0 | 52.950 | ||||
05/12/2024 | 0.445 | 142.200 | 0 | 57.568 | ||||
04/12/2024 | 0.450 | 142.400 | 0 | 58.652 | ||||
03/12/2024 | 0.475 | 145.300 | 0 | 58.726 | ||||
02/12/2024 | 0.485 | 147.300 | 0 | 55.864 | ||||
29/11/2024 | 0.455 | 143.800 | 0 | 55.214 | ||||
28/11/2024 | 0.450 | 142.200 | 0 | 58.168 | ||||
27/11/2024 | 0.450 | 142.600 | 50,000 | 56.780 | 25,000 | 0.410 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF