26028 百威匯豐六九購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.046 | 7.490 | 20,000 | 54.393 | 20,000 | 0.046 | ||
| 12/03/2026 | 0.051 | 7.560 | 0 | 55.114 | ||||
| 11/03/2026 | 0.059 | 7.720 | 1,820,000 | 55.498 | 910,000 | 0.059 | 910,000 | 0.059 |
| 10/03/2026 | 0.058 | 7.710 | 731,500 | 55.095 | 365,500 | 0.059 | 366,000 | 0.059 |
| 09/03/2026 | 0.056 | 7.630 | 3,637,000 | 55.376 | 1,818,500 | 0.055 | 1,818,500 | 0.055 |
| 06/03/2026 | 0.062 | 7.710 | 1,459,000 | 55.801 | 729,500 | 0.060 | 729,500 | 0.058 |
| 05/03/2026 | 0.056 | 7.480 | 3,442,000 | 56.835 | 1,721,000 | 0.059 | 1,721,000 | 0.060 |
| 04/03/2026 | 0.057 | 7.470 | 3,866,000 | 57.164 | 1,933,000 | 0.059 | 1,933,000 | 0.061 |
| 03/03/2026 | 0.068 | 7.640 | 3,451,000 | 58.185 | 1,725,500 | 0.071 | 1,725,500 | 0.072 |
| 02/03/2026 | 0.072 | 7.670 | 1,756,000 | 58.828 | 878,000 | 0.075 | 878,000 | 0.077 |
| 27/02/2026 | 0.081 | 7.790 | 1,362,000 | 59.302 | 681,000 | 0.081 | 681,000 | 0.082 |
| 26/02/2026 | 0.089 | 7.900 | 352,000 | 59.785 | 176,000 | 0.090 | 176,000 | 0.092 |
| 25/02/2026 | 0.093 | 7.960 | 1,169,000 | 59.839 | 584,500 | 0.101 | 584,500 | 0.101 |
| 24/02/2026 | 0.092 | 7.880 | 472,000 | 60.543 | 236,000 | 0.092 | 236,000 | 0.095 |
| 23/02/2026 | 0.090 | 7.830 | 1,188,500 | 60.581 | 660,000 | 0.093 | 528,500 | 0.096 |
| 20/02/2026 | 0.092 | 7.740 | 1,987,500 | 61.990 | 928,000 | 0.098 | 1,059,500 | 0.097 |
| 16/02/2026 | 0.105 | 7.900 | 3,175,000 | 62.447 | 1,587,500 | 0.106 | 1,587,500 | 0.105 |
| 13/02/2026 | 0.110 | 7.940 | 1,000 | 62.665 | 500 | 0.110 | 500 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
