26030 泡瑪信證五六購Ａ (認購證)
按盤價 
0.660 +0.030 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.630 | 74.750 | 80,000 | 73.658 | 10,000 | 0.630 | 70,000 | 0.650 |
| 15/11/2024 | 0.640 | 75.150 | 20,000 | 74.287 | 20,000 | 0.600 | ||
| 14/11/2024 | 0.590 | 71.550 | 0 | 78.340 | ||||
| 13/11/2024 | 0.590 | 71.800 | 0 | 76.602 | ||||
| 12/11/2024 | 0.590 | 70.850 | 0 | 82.266 | ||||
| 11/11/2024 | 0.630 | 74.450 | 100,000 | 74.453 | 100,000 | 0.630 | ||
| 08/11/2024 | 0.620 | 72.650 | 10,000 | 81.437 | 10,000 | 0.630 | ||
| 07/11/2024 | 0.550 | 69.500 | 50,000 | 75.028 | 50,000 | 0.550 | ||
| 06/11/2024 | 0.570 | 70.050 | 0 | 78.701 | ||||
| 05/11/2024 | 0.580 | 70.550 | 0 | 79.231 | ||||
| 04/11/2024 | 0.600 | 72.650 | 50,000 | 73.570 | 50,000 | 0.600 | ||
| 01/11/2024 | 0.600 | 71.500 | 0 | 79.938 | ||||
| 31/10/2024 | 0.600 | 70.500 | 0 | 85.458 | ||||
| 30/10/2024 | 0.600 | 71.700 | 0 | 78.394 | ||||
| 29/10/2024 | 0.600 | 72.600 | 0 | 72.814 | ||||
| 28/10/2024 | 0.570 | 69.250 | 0 | 81.667 | ||||
| 25/10/2024 | 0.590 | 70.750 | 80,000 | 79.493 | 60,000 | 0.590 | 10,000 | 0.590 |
| 24/10/2024 | 0.670 | 75.850 | 0 | 77.168 | ||||
| 23/10/2024 | 0.670 | 75.200 | 1,220,000 | 80.917 | 1,100,000 | 0.635 | 120,000 | 0.670 |
| 22/10/2024 | 0.475 | 63.450 | 0 | 79.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
