26037 友邦摩利六甲購Ｂ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.025 | 77.900 | 2,970,000 | 31.861 | 900,000 | 0.026 | 1,990,000 | 0.025 |
| 27/07/2026 | 0.027 | 77.950 | 1,510,000 | 32.497 | 460,000 | 0.028 | 1,030,000 | 0.027 |
| 24/07/2026 | 0.028 | 78.100 | 1,500,000 | 32.221 | 1,060,000 | 0.027 | 360,000 | 0.028 |
| 23/07/2026 | 0.030 | 78.600 | 4,030,000 | 32.072 | 2,130,000 | 0.029 | 1,760,000 | 0.029 |
| 22/07/2026 | 0.026 | 76.900 | 1,810,000 | 33.001 | 780,000 | 0.025 | 810,000 | 0.025 |
| 21/07/2026 | 0.026 | 76.950 | 2,020,000 | 32.787 | 1,220,000 | 0.025 | 670,000 | 0.026 |
| 20/07/2026 | 0.022 | 75.750 | 2,860,000 | 32.695 | 1,170,000 | 0.025 | 1,580,000 | 0.023 |
| 17/07/2026 | 0.022 | 75.550 | 5,210,000 | 32.571 | 2,540,000 | 0.024 | 2,130,000 | 0.024 |
| 16/07/2026 | 0.025 | 76.100 | 2,330,000 | 32.958 | 1,070,000 | 0.028 | 1,220,000 | 0.026 |
| 15/07/2026 | 0.026 | 76.200 | 3,800,000 | 33.099 | 1,990,000 | 0.026 | 990,000 | 0.026 |
| 14/07/2026 | 0.021 | 74.100 | 3,420,000 | 33.901 | 2,020,000 | 0.019 | 1,170,000 | 0.019 |
| 13/07/2026 | 0.017 | 72.400 | 4,170,000 | 34.151 | 2,360,000 | 0.017 | 1,440,000 | 0.017 |
| 10/07/2026 | 0.019 | 72.650 | 4,920,000 | 34.456 | 1,440,000 | 0.020 | 2,980,000 | 0.019 |
| 09/07/2026 | 0.018 | 72.300 | 2,100,000 | 34.288 | 330,000 | 0.020 | 1,650,000 | 0.019 |
| 08/07/2026 | 0.022 | 73.700 | 2,000,000 | 34.146 | 860,000 | 0.022 | 830,000 | 0.022 |
| 07/07/2026 | 0.020 | 72.600 | 1,760,000 | 34.639 | 1,010,000 | 0.021 | 750,000 | 0.020 |
| 06/07/2026 | 0.024 | 74.000 | 2,340,000 | 34.372 | 1,010,000 | 0.026 | 1,050,000 | 0.024 |
| 03/07/2026 | 0.023 | 73.250 | 1,000,000 | 34.614 | 350,000 | 0.024 | 640,000 | 0.024 |
| 02/07/2026 | 0.022 | 72.800 | 4,470,000 | 34.664 | 1,990,000 | 0.022 | 1,810,000 | 0.022 |
| 30/06/2026 | 0.020 | 71.450 | 700,000 | 35.346 | 190,000 | 0.021 | 510,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
