26068 石藥匯豐六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.013 | 7.210 | 0 | 69.760 | ||||
| 10/06/2026 | 0.013 | 7.260 | 210,000 | 68.742 | 210,000 | 0.013 | ||
| 09/06/2026 | 0.014 | 7.000 | 0 | 73.037 | ||||
| 08/06/2026 | 0.014 | 7.090 | 0 | 71.430 | ||||
| 05/06/2026 | 0.015 | 7.240 | 0 | 69.350 | ||||
| 04/06/2026 | 0.015 | 7.240 | 0 | 69.028 | ||||
| 03/06/2026 | 0.015 | 7.250 | 460,000 | 68.577 | 460,000 | 0.015 | ||
| 02/06/2026 | 0.019 | 7.570 | 0 | 67.358 | ||||
| 01/06/2026 | 0.019 | 7.580 | 0 | 66.922 | ||||
| 29/05/2026 | 0.017 | 7.500 | 0 | 65.501 | ||||
| 28/05/2026 | 0.013 | 6.960 | 0 | 68.651 | ||||
| 27/05/2026 | 0.013 | 7.040 | 3,740,000 | 67.299 | 3,000,000 | 0.012 | ||
| 26/05/2026 | 0.016 | 7.440 | 3,910,000 | 64.584 | 2,060,000 | 0.016 | 1,460,000 | 0.016 |
| 22/05/2026 | 0.022 | 7.690 | 3,750,000 | 64.774 | 1,660,000 | 0.022 | 2,090,000 | 0.022 |
| 21/05/2026 | 0.014 | 7.340 | 300,000 | 62.770 | ||||
| 20/05/2026 | 0.016 | 7.390 | 1,030,000 | 63.608 | 930,000 | 0.016 | ||
| 19/05/2026 | 0.018 | 7.450 | 200,000 | 64.161 | 100,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 7.580 | 2,140,000 | 63.015 | 2,140,000 | 0.019 | ||
| 15/05/2026 | 0.023 | 7.780 | 2,480,000 | 62.468 | 1,260,000 | 0.021 | 1,220,000 | 0.020 |
| 14/05/2026 | 0.024 | 7.960 | 2,120,000 | 60.613 | 1,190,000 | 0.025 | 930,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
