26096 玖龍麥銀六九購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.021 | 6.190 | 5,000 | 84.737 | 5,000 | 0.022 | ||
| 27/04/2026 | 0.022 | 6.310 | 0 | 83.572 | ||||
| 24/04/2026 | 0.022 | 6.370 | 0 | 81.881 | ||||
| 23/04/2026 | 0.023 | 6.410 | 420,000 | 81.818 | 210,000 | 0.024 | 210,000 | 0.025 |
| 22/04/2026 | 0.027 | 6.680 | 640,000 | 80.727 | 320,000 | 0.026 | 320,000 | 0.027 |
| 21/04/2026 | 0.029 | 6.740 | 650,000 | 80.983 | 325,000 | 0.028 | 325,000 | 0.028 |
| 20/04/2026 | 0.030 | 6.760 | 0 | 81.068 | ||||
| 17/04/2026 | 0.023 | 6.320 | 1,000,000 | 81.430 | 500,000 | 0.023 | 500,000 | 0.024 |
| 16/04/2026 | 0.026 | 6.510 | 1,000,000 | 80.745 | 500,000 | 0.026 | 500,000 | 0.025 |
| 15/04/2026 | 0.027 | 6.490 | 0 | 81.423 | ||||
| 14/04/2026 | 0.027 | 6.480 | 1,000,000 | 81.353 | 500,000 | 0.028 | 500,000 | 0.028 |
| 13/04/2026 | 0.030 | 6.590 | 1,600,000 | 81.538 | 800,000 | 0.031 | 800,000 | 0.031 |
| 10/04/2026 | 0.029 | 6.450 | 800,000 | 82.016 | 400,000 | 0.030 | 400,000 | 0.031 |
| 09/04/2026 | 0.033 | 6.610 | 200,000 | 82.033 | 100,000 | 0.033 | 100,000 | 0.033 |
| 08/04/2026 | 0.039 | 6.870 | 1,000,000 | 81.604 | 500,000 | 0.039 | 500,000 | 0.039 |
| 02/04/2026 | 0.036 | 6.620 | 1,200,000 | 81.857 | 600,000 | 0.037 | 600,000 | 0.037 |
| 01/04/2026 | 0.042 | 6.870 | 0 | 81.372 | ||||
| 31/03/2026 | 0.034 | 6.610 | 1,600,000 | 80.409 | 800,000 | 0.034 | 800,000 | 0.036 |
| 30/03/2026 | 0.038 | 6.690 | 3,950,000 | 81.269 | 1,975,000 | 0.040 | 1,975,000 | 0.040 |
| 27/03/2026 | 0.047 | 6.970 | 4,820,000 | 81.207 | 2,410,000 | 0.045 | 2,410,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
