26098 濰柴麥銀六八購Ａ (認購證)
按盤價 
0.083 -0.011 (-11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.094 | 28.840 | 30,780,000 | 64.639 | 14,940,000 | 0.100 | 15,730,000 | 0.100 |
| 11/03/2026 | 0.136 | 30.300 | 28,840,000 | 66.942 | 14,120,000 | 0.141 | 14,630,000 | 0.141 |
| 10/03/2026 | 0.162 | 31.340 | 16,190,000 | 66.976 | 8,150,000 | 0.165 | 7,970,000 | 0.165 |
| 09/03/2026 | 0.120 | 30.000 | 3,820,000 | 64.761 | 2,150,000 | 0.109 | 1,300,000 | 0.110 |
| 06/03/2026 | 0.169 | 31.760 | 790,000 | 65.617 | 330,000 | 0.166 | 420,000 | 0.160 |
| 05/03/2026 | 0.185 | 31.740 | 11,320,000 | 67.839 | 5,040,000 | 0.194 | 6,170,000 | 0.195 |
| 04/03/2026 | 0.145 | 30.100 | 28,910,000 | 67.660 | 14,460,000 | 0.145 | 14,440,000 | 0.145 |
| 03/03/2026 | 0.152 | 30.380 | 29,450,000 | 67.534 | 14,550,000 | 0.163 | 14,750,000 | 0.162 |
| 02/03/2026 | 0.215 | 32.620 | 6,610,000 | 67.999 | 3,470,000 | 0.214 | 3,140,000 | 0.213 |
| 27/02/2026 | 0.225 | 32.620 | 6,840,000 | 68.703 | 3,390,000 | 0.215 | 3,420,000 | 0.215 |
| 26/02/2026 | 0.242 | 33.340 | 9,700,000 | 67.894 | 4,520,000 | 0.244 | 5,140,000 | 0.242 |
| 25/02/2026 | 0.244 | 33.380 | 4,200,000 | 67.787 | 2,060,000 | 0.274 | 2,070,000 | 0.270 |
| 24/02/2026 | 0.270 | 34.140 | 2,050,000 | 67.767 | 850,000 | 0.239 | 1,070,000 | 0.240 |
| 23/02/2026 | 0.244 | 31.820 | 1,770,000 | 73.468 | 710,000 | 0.241 | 1,060,000 | 0.241 |
| 20/02/2026 | 0.240 | 31.220 | 3,630,000 | 74.710 | 1,720,000 | 0.230 | 1,890,000 | 0.230 |
| 16/02/2026 | 0.244 | 31.120 | 460,000 | 74.788 | 230,000 | 0.244 | 230,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
