26120 兗礦摩利五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 8.660 | 0 | 75.011 | ||||
| 23/12/2024 | 0.010 | 8.590 | 0 | 75.352 | ||||
| 20/12/2024 | 0.010 | 8.680 | 180,000 | 72.433 | ||||
| 19/12/2024 | 0.013 | 8.920 | 0 | 72.312 | ||||
| 18/12/2024 | 0.013 | 8.970 | 0 | 71.126 | ||||
| 17/12/2024 | 0.013 | 8.960 | 1,050,000 | 70.723 | 1,050,000 | 0.013 | ||
| 16/12/2024 | 0.054 | 9.050 | 0 | 96.813 | ||||
| 13/12/2024 | 0.015 | 9.120 | 800,000 | 68.683 | 800,000 | 0.015 | ||
| 12/12/2024 | 0.020 | 9.480 | 500,000 | 67.828 | 500,000 | 0.020 | ||
| 11/12/2024 | 0.021 | 9.440 | 500,000 | 68.618 | 500,000 | 0.021 | ||
| 10/12/2024 | 0.022 | 9.430 | 1,700,000 | 69.006 | 1,700,000 | 0.023 | ||
| 09/12/2024 | 0.022 | 9.510 | 600,000 | 67.537 | 600,000 | 0.022 | ||
| 06/12/2024 | 0.020 | 9.340 | 0 | 66.922 | ||||
| 05/12/2024 | 0.020 | 9.210 | 0 | 68.110 | ||||
| 04/12/2024 | 0.020 | 9.370 | 200,000 | 65.723 | 200,000 | 0.020 | ||
| 03/12/2024 | 0.017 | 9.130 | 0 | 65.915 | ||||
| 02/12/2024 | 0.017 | 8.960 | 200,000 | 67.574 | 200,000 | 0.017 | ||
| 29/11/2024 | 0.019 | 8.950 | 0 | 68.081 | ||||
| 28/11/2024 | 0.019 | 8.930 | 200,000 | 67.931 | 200,000 | 0.019 | ||
| 27/11/2024 | 0.024 | 9.110 | 0 | 68.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
