| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.910 | 35.720 | 0 | 94.664 | ||||
| 07/08/2026 | 0.910 | 38.360 | 0 | |||||
| 06/08/2026 | 0.720 | 34.900 | 0 | 61.795 | ||||
| 05/08/2026 | 0.720 | 34.320 | 0 | 72.232 | ||||
| 04/08/2026 | 0.720 | 31.120 | 0 | 119.149 | ||||
| 03/08/2026 | 0.650 | 30.000 | 0 | 118.697 | ||||
| 31/07/2026 | 0.640 | 29.420 | 100,000 | 121.415 | 90,000 | 0.640 | ||
| 30/07/2026 | 0.670 | 29.140 | 0 | 130.244 | ||||
| 29/07/2026 | 0.790 | 31.540 | 0 | 122.242 | ||||
| 28/07/2026 | 0.950 | 33.740 | 0 | 122.849 | ||||
| 27/07/2026 | 1.440 | 40.180 | 0 | 121.168 | ||||
| 24/07/2026 | 1.440 | 37.720 | 0 | 156.531 | ||||
| 23/07/2026 | 1.440 | 40.700 | 0 | 109.097 | ||||
| 22/07/2026 | 1.440 | 40.260 | 0 | 115.772 | ||||
| 21/07/2026 | 1.990 | 47.520 | 0 | 97.309 | ||||
| 20/07/2026 | 1.550 | 42.300 | 0 | 101.771 | ||||
| 17/07/2026 | 1.550 | 41.980 | 0 | 105.563 | ||||
| 16/07/2026 | 2.210 | 48.960 | 0 | 116.412 | ||||
| 15/07/2026 | 2.890 | 56.400 | 0 | 115.831 | ||||
| 14/07/2026 | 2.980 | 58.300 | 0 | 80.467 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF