26133 平安花旗五三購Ａ (認購證)
按盤價 
0.197 -0.073 (-27.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.270 | 42.800 | 330,000 | 34.121 | 280,000 | 0.270 | ||
| 08/01/2025 | 0.295 | 43.050 | 0 | 35.327 | ||||
| 07/01/2025 | 0.295 | 43.250 | 200,000 | 33.620 | ||||
| 06/01/2025 | 0.325 | 43.900 | 790,000 | 32.374 | 520,000 | 0.329 | ||
| 03/01/2025 | 0.350 | 44.050 | 15,000 | 33.666 | ||||
| 02/01/2025 | 0.370 | 44.200 | 100,000 | 34.773 | ||||
| 31/12/2024 | 0.510 | 46.050 | 0 | 36.546 | ||||
| 30/12/2024 | 0.520 | 46.350 | 0 | 34.833 | ||||
| 27/12/2024 | 0.530 | 46.350 | 0 | 35.405 | ||||
| 24/12/2024 | 0.530 | 46.600 | 0 | 32.380 | ||||
| 23/12/2024 | 0.520 | 46.350 | 0 | 33.219 | ||||
| 20/12/2024 | 0.470 | 45.450 | 130,000 | 34.154 | 130,000 | 0.470 | ||
| 19/12/2024 | 0.495 | 45.700 | 0 | 34.896 | ||||
| 18/12/2024 | 0.495 | 45.950 | 130,000 | 32.602 | 130,000 | 0.495 | ||
| 17/12/2024 | 0.495 | 45.500 | 0 | 36.020 | ||||
| 16/12/2024 | 0.510 | 45.800 | 0 | 35.175 | ||||
| 13/12/2024 | 0.550 | 46.350 | 0 | 34.740 | ||||
| 12/12/2024 | 0.630 | 47.750 | 150,000 | 31.534 | ||||
| 11/12/2024 | 0.630 | 47.000 | 0 | 38.281 | ||||
| 10/12/2024 | 0.700 | 48.050 | 0 | 37.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
