26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.102 | 11.490 | 5,200,000 | 34.945 | 2,600,000 | 0.098 | 2,600,000 | 0.098 |
| 11/03/2026 | 0.096 | 11.390 | 2,000,000 | 34.510 | 1,000,000 | 0.091 | 1,000,000 | 0.092 |
| 10/03/2026 | 0.079 | 10.900 | 1,000,000 | 35.324 | 500,000 | 0.079 | 500,000 | 0.079 |
| 09/03/2026 | 0.077 | 10.860 | 0 | 35.143 | ||||
| 06/03/2026 | 0.086 | 11.060 | 2,364,000 | 35.189 | 1,182,000 | 0.079 | 1,182,000 | 0.079 |
| 05/03/2026 | 0.082 | 10.980 | 2,029,000 | 34.937 | 914,500 | 0.082 | 914,500 | 0.082 |
| 04/03/2026 | 0.079 | 10.910 | 116,000 | 34.825 | 115,000 | 0.077 | 1,000 | 0.078 |
| 03/03/2026 | 0.085 | 11.000 | 1,140,000 | 35.380 | 570,000 | 0.092 | 570,000 | 0.092 |
| 02/03/2026 | 0.090 | 11.160 | 720,000 | 34.852 | 510,000 | 0.089 | 210,000 | 0.086 |
| 27/02/2026 | 0.091 | 11.150 | 0 | 35.035 | ||||
| 26/02/2026 | 0.093 | 11.160 | 0 | 35.379 | ||||
| 25/02/2026 | 0.094 | 11.240 | 680,000 | 34.671 | 680,000 | 0.096 | ||
| 24/02/2026 | 0.094 | 11.230 | 0 | 34.662 | ||||
| 23/02/2026 | 0.092 | 11.200 | 2,089,000 | 34.424 | 794,500 | 0.089 | 1,094,500 | 0.089 |
| 20/02/2026 | 0.086 | 10.960 | 1,476,000 | 35.356 | 438,000 | 0.086 | 1,038,000 | 0.085 |
| 16/02/2026 | 0.088 | 11.030 | 848,000 | 34.866 | 424,000 | 0.086 | 424,000 | 0.083 |
| 13/02/2026 | 0.088 | 11.010 | 3,541,500 | 34.902 | 1,766,500 | 0.085 | 1,767,000 | 0.085 |
| 12/02/2026 | 0.089 | 10.940 | 500,000 | 35.866 | 250,000 | 0.092 | 250,000 | 0.092 |
| 11/02/2026 | 0.095 | 11.180 | 745,500 | 34.705 | 186,500 | 0.093 | 312,000 | 0.089 |
| 10/02/2026 | 0.082 | 10.860 | 50,000 | 34.800 | 50,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
