26140 中芯中銀六九購Ｃ (認購證)
按盤價 
0.148 +0.049 (+49.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 70.900 | 0 | 49.918 | |||||
| 29/04/2026 | 65.800 | 0 | 48.746 | |||||
| 28/04/2026 | 66.050 | 0 | 48.284 | |||||
| 27/04/2026 | 68.250 | 0 | 51.944 | 400,000 | 0.121 | 100,000 | 0.134 | |
| 24/04/2026 | 64.300 | 0 | 50.584 | 475,000 | 0.096 | |||
| 23/04/2026 | 58.450 | 0 | 50.695 | |||||
| 22/04/2026 | 59.300 | 0 | 50.196 | 200,000 | 0.061 | |||
| 21/04/2026 | 60.100 | 0 | 50.516 | |||||
| 20/04/2026 | 59.800 | 0 | 51.013 | |||||
| 17/04/2026 | 59.350 | 0 | 50.436 | |||||
| 16/04/2026 | 59.950 | 0 | 50.043 | 150,000 | 0.068 | |||
| 15/04/2026 | 59.300 | 0 | 51.298 | 450,000 | 0.069 | |||
| 14/04/2026 | 57.950 | 0 | 50.845 | |||||
| 13/04/2026 | 57.150 | 0 | 51.618 | 375,000 | 0.057 | |||
| 10/04/2026 | 58.250 | 0 | 52.517 | |||||
| 09/04/2026 | 55.700 | 0 | 52.051 | |||||
| 08/04/2026 | 56.150 | 0 | 52.197 | |||||
| 02/04/2026 | 51.000 | 0 | 49.779 | 3,775,000 | 0.035 | |||
| 01/04/2026 | 52.850 | 0 | 50.576 | 1,925,000 | 0.038 | 2,675,000 | 0.037 | |
| 31/03/2026 | 50.700 | 0 | 50.072 | 1,350,000 | 0.030 | 2,450,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
