26140 中芯中銀六九購Ｃ (認購證)
按盤價 
0.102 -0.009 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.111 | 63.100 | 11,900,000 | 51.460 | 5,400,000 | 0.122 | 4,200,000 | 0.110 |
| 11/03/2026 | 0.114 | 63.750 | 76,900,000 | 50.719 | 32,100,000 | 0.123 | 39,925,000 | 0.121 |
| 10/03/2026 | 0.117 | 64.200 | 70,900,000 | 50.309 | 32,075,000 | 0.107 | 35,275,000 | 0.106 |
| 09/03/2026 | 0.095 | 60.850 | 26,350,000 | 51.284 | 13,275,000 | 0.093 | 8,675,000 | 0.080 |
| 06/03/2026 | 0.108 | 61.800 | 42,775,000 | 52.569 | 20,625,000 | 0.110 | 19,425,000 | 0.110 |
| 05/03/2026 | 0.105 | 61.500 | 30,400,000 | 52.241 | 12,400,000 | 0.110 | 15,325,000 | 0.109 |
| 04/03/2026 | 0.103 | 61.250 | 92,950,000 | 52.081 | 42,275,000 | 0.111 | 45,800,000 | 0.110 |
| 03/03/2026 | 0.109 | 62.550 | 155,100,000 | 50.823 | 73,925,000 | 0.116 | 75,475,000 | 0.117 |
| 02/03/2026 | 0.135 | 64.600 | 134,825,000 | 53.091 | 64,550,000 | 0.141 | 65,925,000 | 0.141 |
| 27/02/2026 | 0.169 | 68.000 | 47,025,000 | 53.342 | 22,975,000 | 0.171 | 22,250,000 | 0.171 |
| 26/02/2026 | 0.169 | 67.600 | 43,725,000 | 54.149 | 20,850,000 | 0.182 | 21,750,000 | 0.182 |
| 25/02/2026 | 0.196 | 69.850 | 12,475,000 | 55.055 | 6,125,000 | 0.205 | 6,300,000 | 0.205 |
| 24/02/2026 | 0.205 | 69.400 | 21,500,000 | 58.070 | 10,725,000 | 0.202 | 10,725,000 | 0.202 |
| 23/02/2026 | 0.227 | 71.100 | 20,750,000 | 58.816 | 10,375,000 | 0.227 | 10,375,000 | 0.227 |
| 20/02/2026 | 0.203 | 67.700 | 1,550,000 | 61.198 | 775,000 | 0.214 | 775,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
