26142 美團中銀六九沽Ｃ (認沽證)
按盤價 
0.175 -0.040 (-18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.215 | 80.300 | 241,000 | 50.222 | 121,000 | 0.215 | 120,000 | 0.215 |
| 27/04/2026 | 0.198 | 81.850 | 44,000 | 50.383 | 44,000 | 0.212 | ||
| 24/04/2026 | 0.194 | 82.450 | 80,000 | 50.239 | 70,000 | 0.201 | 10,000 | 0.185 |
| 23/04/2026 | 0.191 | 83.100 | 0 | 50.533 | ||||
| 22/04/2026 | 0.178 | 84.250 | 24,000 | 50.416 | 24,000 | 0.178 | ||
| 21/04/2026 | 0.159 | 86.450 | 21,000 | 50.621 | 10,000 | 0.173 | 11,000 | 0.164 |
| 20/04/2026 | 0.175 | 85.150 | 22,000 | 50.709 | 12,000 | 0.174 | 10,000 | 0.172 |
| 17/04/2026 | 0.166 | 86.500 | 132,000 | 50.759 | 131,000 | 0.170 | 1,000 | 0.175 |
| 16/04/2026 | 0.146 | 88.750 | 139,000 | 50.760 | 20,000 | 0.150 | 119,000 | 0.155 |
| 15/04/2026 | 0.170 | 86.300 | 60,000 | 50.652 | 27,000 | 0.171 | 30,000 | 0.161 |
| 14/04/2026 | 0.186 | 85.100 | 306,000 | 50.697 | 306,000 | 0.189 | ||
| 13/04/2026 | 0.168 | 86.450 | 43,000 | 50.228 | 43,000 | 0.178 | ||
| 10/04/2026 | 0.159 | 87.600 | 306,000 | 50.039 | 251,000 | 0.153 | 55,000 | 0.136 |
| 09/04/2026 | 0.158 | 88.000 | 186,000 | 50.176 | 76,000 | 0.154 | 110,000 | 0.158 |
| 08/04/2026 | 0.155 | 88.500 | 3,575,000 | 50.162 | 1,925,000 | 0.185 | 1,438,000 | 0.176 |
| 02/04/2026 | 0.265 | 80.250 | 8,693,000 | 50.233 | 3,466,000 | 0.261 | 4,285,000 | 0.259 |
| 01/04/2026 | 0.233 | 81.950 | 48,115,000 | 49.525 | 23,892,000 | 0.243 | 24,093,000 | 0.243 |
| 31/03/2026 | 0.239 | 82.950 | 38,391,000 | 50.926 | 19,187,000 | 0.226 | 19,093,000 | 0.226 |
| 30/03/2026 | 0.222 | 84.200 | 27,401,000 | 50.729 | 13,226,000 | 0.200 | 13,195,000 | 0.199 |
| 27/03/2026 | 0.189 | 85.900 | 29,408,000 | 49.251 | 14,928,000 | 0.171 | 13,315,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
