| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 15.640 | 0 | 125.677 | ||||
| 26/06/2026 | 0.010 | 15.250 | 0 | 125.483 | ||||
| 25/06/2026 | 0.010 | 15.930 | 0 | 119.886 | ||||
| 24/06/2026 | 0.010 | 16.200 | 0 | 117.221 | ||||
| 23/06/2026 | 0.010 | 16.510 | 0 | 114.364 | ||||
| 22/06/2026 | 0.010 | 16.800 | 0 | 111.728 | ||||
| 18/06/2026 | 0.010 | 16.530 | 0 | 110.282 | ||||
| 17/06/2026 | 0.010 | 16.790 | 0 | 107.971 | ||||
| 16/06/2026 | 0.010 | 17.000 | 0 | 106.027 | ||||
| 15/06/2026 | 0.010 | 17.460 | 0 | 102.685 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 103.837 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 106.503 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 104.503 | ||||
| 09/06/2026 | 0.010 | 17.440 | 0 | 98.992 | ||||
| 08/06/2026 | 0.010 | 17.590 | 0 | 97.586 | ||||
| 05/06/2026 | 0.010 | 18.470 | 0 | 91.328 | ||||
| 04/06/2026 | 0.012 | 19.410 | 0 | 88.750 | ||||
| 03/06/2026 | 0.012 | 19.920 | 1,080,000 | 85.801 | 1,060,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 19.580 | 20,000 | 84.433 | ||||
| 01/06/2026 | 0.012 | 20.160 | 200,000 | 83.715 | 200,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF