26163 海撈瑞銀五七購Ａ (認購證)
按盤價 
0.127 -0.006 (-4.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.133 | 13.920 | 0 | 90.762 | ||||
| 09/01/2025 | 0.154 | 14.560 | 0 | 90.445 | ||||
| 08/01/2025 | 0.158 | 14.640 | 100,000 | 90.532 | 100,000 | 0.158 | ||
| 07/01/2025 | 0.170 | 14.920 | 0 | 90.786 | ||||
| 06/01/2025 | 0.172 | 14.940 | 0 | 90.873 | ||||
| 03/01/2025 | 0.188 | 15.340 | 100,000 | 90.434 | 100,000 | 0.184 | ||
| 02/01/2025 | 0.199 | 15.560 | 330,000 | 90.789 | 150,000 | 0.200 | 180,000 | 0.200 |
| 31/12/2024 | 0.216 | 15.900 | 980,000 | 91.097 | 530,000 | 0.224 | 450,000 | 0.225 |
| 30/12/2024 | 0.200 | 15.500 | 860,000 | 90.885 | 230,000 | 0.198 | 630,000 | 0.213 |
| 27/12/2024 | 0.239 | 16.400 | 3,230,000 | 90.635 | 1,600,000 | 0.242 | 1,630,000 | 0.242 |
| 24/12/2024 | 0.265 | 17.000 | 0 | 89.886 | ||||
| 23/12/2024 | 0.260 | 16.760 | 0 | 90.844 | ||||
| 20/12/2024 | 0.275 | 17.020 | 60,000 | 90.846 | 60,000 | 0.290 | ||
| 19/12/2024 | 0.280 | 17.120 | 180,000 | 90.709 | 60,000 | 0.270 | 120,000 | 0.283 |
| 18/12/2024 | 0.285 | 17.340 | 0 | 89.471 | ||||
| 17/12/2024 | 0.285 | 17.360 | 0 | 89.041 | ||||
| 16/12/2024 | 0.265 | 16.840 | 0 | 89.588 | ||||
| 13/12/2024 | 0.270 | 17.000 | 0 | 88.516 | ||||
| 12/12/2024 | 0.290 | 17.620 | 50,000 | 86.636 | 50,000 | 0.280 | ||
| 11/12/2024 | 0.260 | 16.960 | 0 | 86.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
