26165 遠能摩通六十購Ａ (認購證)
按盤價 
0.114 -0.044 (-27.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.158 | 16.950 | 24,520,000 | 77.384 | 10,660,000 | 0.153 | 11,360,000 | 0.153 |
| 12/06/2026 | 0.069 | 14.230 | 57,260,000 | 74.652 | 28,560,000 | 0.060 | 28,580,000 | 0.060 |
| 11/06/2026 | 0.043 | 13.070 | 56,160,000 | 73.258 | 26,080,000 | 0.041 | 26,080,000 | 0.041 |
| 10/06/2026 | 0.046 | 13.030 | 20,060,000 | 74.844 | 10,000,000 | 0.045 | 10,060,000 | 0.044 |
| 09/06/2026 | 0.046 | 13.020 | 420,000 | 74.675 | 420,000 | 0.044 | ||
| 08/06/2026 | 0.046 | 13.030 | 50,920,000 | 74.307 | 25,220,000 | 0.054 | 25,700,000 | 0.054 |
| 05/06/2026 | 0.060 | 13.870 | 24,260,000 | 72.362 | 12,000,000 | 0.064 | 12,260,000 | 0.063 |
| 04/06/2026 | 0.069 | 14.020 | 200,000 | 74.354 | 100,000 | 0.067 | 100,000 | 0.067 |
| 03/06/2026 | 0.073 | 14.170 | 53,480,000 | 74.258 | 26,540,000 | 0.077 | 26,900,000 | 0.077 |
| 02/06/2026 | 0.093 | 15.090 | 108,300,000 | 72.614 | 54,140,000 | 0.087 | 54,160,000 | 0.087 |
| 01/06/2026 | 0.091 | 15.000 | 49,620,000 | 72.516 | 24,780,000 | 0.098 | 24,840,000 | 0.098 |
| 29/05/2026 | 0.122 | 15.990 | 2,760,000 | 72.088 | 1,340,000 | 0.125 | 1,420,000 | 0.125 |
| 28/05/2026 | 0.139 | 16.410 | 1,320,000 | 72.576 | 760,000 | 0.140 | 560,000 | 0.141 |
| 27/05/2026 | 0.151 | 16.730 | 1,040,000 | 72.444 | 520,000 | 0.168 | 520,000 | 0.168 |
| 26/05/2026 | 0.201 | 17.810 | 1,480,000 | 73.829 | 460,000 | 0.212 | 1,020,000 | 0.204 |
| 22/05/2026 | 0.265 | 19.210 | 780,000 | 72.716 | 300,000 | 0.246 | 480,000 | 0.243 |
| 21/05/2026 | 0.222 | 18.230 | 560,000 | 73.150 | 280,000 | 0.246 | 280,000 | 0.242 |
| 20/05/2026 | 0.232 | 18.550 | 1,280,000 | 71.920 | 580,000 | 0.229 | 680,000 | 0.229 |
| 19/05/2026 | 0.202 | 17.720 | 880,000 | 73.160 | 440,000 | 0.212 | 440,000 | 0.210 |
| 18/05/2026 | 0.201 | 17.780 | 2,300,000 | 72.121 | 340,000 | 0.201 | 1,960,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
