26165 遠能摩通六十購Ａ (認購證)
按盤價 
0.051 -0.014 (-21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.065 | 14.970 | 380,000 | 81.996 | 220,000 | 0.060 | 160,000 | 0.058 |
| 04/08/2026 | 0.051 | 14.190 | 360,000 | 82.853 | 180,000 | 0.056 | 180,000 | 0.055 |
| 03/08/2026 | 0.056 | 14.440 | 400,000 | 82.279 | 220,000 | 0.049 | 180,000 | 0.048 |
| 31/07/2026 | 0.049 | 13.910 | 0 | 82.679 | ||||
| 30/07/2026 | 0.051 | 13.970 | 480,000 | 82.634 | 260,000 | 0.053 | 220,000 | 0.053 |
| 29/07/2026 | 0.046 | 13.700 | 120,000 | 82.215 | 60,000 | 0.045 | 60,000 | 0.046 |
| 28/07/2026 | 0.045 | 13.590 | 120,000 | 82.307 | 60,000 | 0.044 | 60,000 | 0.042 |
| 27/07/2026 | 0.047 | 13.540 | 280,000 | 83.481 | 160,000 | 0.046 | 120,000 | 0.045 |
| 24/07/2026 | 0.042 | 13.260 | 340,000 | 82.067 | 160,000 | 0.051 | 180,000 | 0.047 |
| 23/07/2026 | 0.044 | 13.350 | 360,000 | 81.862 | 180,000 | 0.040 | 180,000 | 0.040 |
| 22/07/2026 | 0.044 | 13.170 | 480,000 | 83.245 | 240,000 | 0.046 | 240,000 | 0.045 |
| 21/07/2026 | 0.033 | 12.550 | 0 | 82.163 | ||||
| 20/07/2026 | 0.025 | 11.850 | 3,760,000 | 87.057 | 3,760,000 | 0.023 | ||
| 17/07/2026 | 0.024 | 11.463 | 4,060,000 | 84.336 | 500,000 | 0.021 | 3,560,000 | 0.024 |
| 16/07/2026 | 0.027 | 11.743 | 500,000 | 83.572 | 500,000 | 0.027 | ||
| 15/07/2026 | 0.034 | 12.243 | 80,000 | 83.256 | 40,000 | 0.035 | 40,000 | 0.033 |
| 14/07/2026 | 0.028 | 11.813 | 14,720,000 | 82.849 | 8,720,000 | 0.027 | 6,000,000 | 0.029 |
| 13/07/2026 | 0.033 | 12.063 | 82,700,000 | 83.571 | 39,900,000 | 0.033 | 39,760,000 | 0.033 |
| 10/07/2026 | 0.042 | 12.643 | 46,940,000 | 82.276 | 22,520,000 | 0.041 | 24,380,000 | 0.041 |
| 09/07/2026 | 0.047 | 12.803 | 32,360,000 | 83.108 | 16,120,000 | 0.043 | 16,240,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
