26174 美團摩通六乙購Ａ (認購證)
按盤價 
0.140 +0.022 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.118 | 80.300 | 3,180,000 | 46.807 | 1,590,000 | 0.120 | 1,460,000 | 0.121 |
| 27/04/2026 | 0.129 | 81.850 | 5,190,000 | 46.633 | 2,615,000 | 0.127 | 2,575,000 | 0.127 |
| 24/04/2026 | 0.134 | 82.450 | 4,470,000 | 46.402 | 2,150,000 | 0.133 | 2,320,000 | 0.132 |
| 23/04/2026 | 0.138 | 83.100 | 3,165,000 | 46.094 | 1,625,000 | 0.138 | 1,540,000 | 0.138 |
| 22/04/2026 | 0.152 | 84.250 | 4,565,000 | 46.920 | 2,235,000 | 0.151 | 2,320,000 | 0.152 |
| 21/04/2026 | 0.172 | 86.450 | 2,505,000 | 47.161 | 1,240,000 | 0.166 | 1,240,000 | 0.169 |
| 20/04/2026 | 0.162 | 85.150 | 2,875,000 | 47.269 | 1,525,000 | 0.164 | 1,350,000 | 0.163 |
| 17/04/2026 | 0.173 | 86.500 | 4,155,000 | 46.840 | 1,985,000 | 0.165 | 2,160,000 | 0.166 |
| 16/04/2026 | 0.194 | 88.750 | 3,205,000 | 46.857 | 1,590,000 | 0.194 | 1,590,000 | 0.192 |
| 15/04/2026 | 0.172 | 86.300 | 3,825,000 | 46.768 | 1,875,000 | 0.172 | 1,875,000 | 0.174 |
| 14/04/2026 | 0.162 | 85.100 | 6,235,000 | 46.854 | 3,110,000 | 0.162 | 3,110,000 | 0.163 |
| 13/04/2026 | 0.176 | 86.450 | 3,630,000 | 47.185 | 2,020,000 | 0.173 | 1,610,000 | 0.171 |
| 10/04/2026 | 0.186 | 87.600 | 8,775,000 | 46.832 | 4,230,000 | 0.196 | 4,450,000 | 0.194 |
| 09/04/2026 | 0.187 | 88.000 | 7,725,000 | 46.270 | 3,995,000 | 0.189 | 3,730,000 | 0.188 |
| 08/04/2026 | 0.192 | 88.500 | 15,320,000 | 46.307 | 7,255,000 | 0.185 | 7,520,000 | 0.185 |
| 02/04/2026 | 0.127 | 80.250 | 11,980,000 | 46.323 | 5,625,000 | 0.123 | 5,760,000 | 0.123 |
| 01/04/2026 | 0.138 | 81.950 | 2,995,000 | 45.886 | 1,680,000 | 0.140 | 1,275,000 | 0.138 |
| 31/03/2026 | 0.146 | 82.950 | 2,230,000 | 45.840 | 1,545,000 | 0.159 | 450,000 | 0.159 |
| 30/03/2026 | 0.162 | 84.200 | 4,710,000 | 46.818 | 1,860,000 | 0.168 | 2,630,000 | 0.174 |
| 27/03/2026 | 0.175 | 85.900 | 21,760,000 | 46.262 | 9,600,000 | 0.187 | 9,875,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
