26175 建板匯豐六八購Ａ (認購證)
按盤價 
7.330 -0.480 (-6.146%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 7.810 | 104.200 | 0 | |||||
| 24/06/2026 | 6.750 | 93.550 | 0 | |||||
| 23/06/2026 | 6.130 | 87.250 | 5,000 | 5,000 | 6.500 | |||
| 22/06/2026 | 6.590 | 91.950 | 0 | |||||
| 18/06/2026 | 6.520 | 91.850 | 0 | |||||
| 17/06/2026 | 6.220 | 88.550 | 0 | |||||
| 16/06/2026 | 6.040 | 85.900 | 15,000 | 140.962 | 15,000 | 5.943 | ||
| 15/06/2026 | 5.440 | 80.200 | 10,000 | 10,000 | 4.495 | |||
| 12/06/2026 | 4.010 | 65.600 | 5,000 | 112.790 | 5,000 | 4.100 | ||
| 11/06/2026 | 4.100 | 67.200 | 0 | 95.129 | ||||
| 10/06/2026 | 3.500 | 60.670 | 0 | 86.623 | ||||
| 09/06/2026 | 3.650 | 62.470 | 40,000 | 35,000 | 3.574 | |||
| 08/06/2026 | 2.970 | 55.420 | 40,000 | 68.500 | 40,000 | 2.623 | ||
| 05/06/2026 | 2.410 | 49.390 | 5,000 | 93.121 | 5,000 | 2.420 | ||
| 04/06/2026 | 2.800 | 53.870 | 0 | |||||
| 03/06/2026 | 2.800 | 53.720 | 15,000 | 61.499 | 15,000 | 2.713 | ||
| 02/06/2026 | 2.340 | 48.990 | 5,000 | 72.272 | 5,000 | 2.160 | ||
| 01/06/2026 | 2.160 | 46.910 | 35,000 | 84.458 | 10,000 | 2.290 | 25,000 | 2.296 |
| 29/05/2026 | 2.820 | 54.070 | 15,000 | 15,000 | 2.830 | |||
| 28/05/2026 | 3.060 | 55.970 | 25,000 | 95.675 | 10,000 | 3.060 | 15,000 | 2.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
