| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.620 | 35.720 | 0 | |||||
| 07/08/2026 | 0.610 | 38.360 | 0 | |||||
| 06/08/2026 | 0.610 | 34.900 | 0 | |||||
| 05/08/2026 | 0.610 | 34.320 | 0 | |||||
| 04/08/2026 | 0.610 | 31.120 | 0 | 100.947 | ||||
| 03/08/2026 | 0.610 | 30.000 | 0 | 137.436 | ||||
| 31/07/2026 | 0.610 | 29.420 | 0 | 144.579 | ||||
| 30/07/2026 | 0.610 | 29.140 | 0 | 148.940 | ||||
| 29/07/2026 | 0.810 | 31.540 | 0 | 155.630 | ||||
| 28/07/2026 | 1.000 | 33.740 | 0 | 159.902 | ||||
| 27/07/2026 | 1.460 | 40.180 | 0 | 103.707 | ||||
| 24/07/2026 | 1.340 | 37.720 | 0 | 152.716 | ||||
| 23/07/2026 | 1.570 | 40.700 | 0 | 135.308 | ||||
| 22/07/2026 | 1.570 | 40.260 | 0 | 151.306 | ||||
| 21/07/2026 | 2.190 | 47.520 | 0 | 114.289 | ||||
| 20/07/2026 | 1.650 | 42.300 | 10,000 | 64.231 | 5,000 | 1.600 | 5,000 | 1.520 |
| 17/07/2026 | 1.610 | 41.980 | 5,000 | 5,000 | 2.140 | |||
| 16/07/2026 | 2.290 | 48.960 | 5,000 | 5,000 | 2.260 | |||
| 15/07/2026 | 3.080 | 56.400 | 0 | 128.243 | ||||
| 14/07/2026 | 3.250 | 58.300 | 0 | 85.403 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF